Summit Therapeutics Plc

SMMT
🏛️ 美国 →
20.51
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.87 27.03 26.87 27.03 30.5K
09:31 27.03 27.23 27.03 27.23 3.3K
09:32 27.15 27.24 27.15 27.24 4.8K
09:33 27.16 27.23 27.16 27.22 5.8K
09:34 27.12 27.23 27.12 27.19 6.7K
09:35 27.15 27.21 27.12 27.21 4.1K
09:36 27.25 27.31 27.24 27.25 2.2K
09:37 27.34 27.43 27.34 27.40 3.6K
09:38 27.41 27.45 27.35 27.36 6.0K
09:39 27.35 27.35 27.33 27.33 1.1K
09:40 27.33 27.38 27.32 27.35 2.7K
09:41 27.35 27.40 27.35 27.40 3.3K
09:42 27.36 27.36 27.33 27.36 1.9K
09:43 27.36 27.36 27.32 27.32 0.3K
09:44 27.32 27.36 27.32 27.36 1.6K
09:45 27.40 27.40 27.36 27.38 5.6K
09:46 27.38 27.66 27.38 27.66 11.5K
09:47 27.68 27.68 27.56 27.58 8.1K
09:48 27.58 27.64 27.58 27.64 2.3K
09:49 27.63 27.65 27.60 27.60 3.0K
09:50 27.69 27.69 27.63 27.63 8.9K
09:51 27.63 27.67 27.60 27.61 43.1K
09:52 27.65 27.65 27.50 27.50 7.4K
09:53 27.53 27.54 27.49 27.54 5.0K
09:55 27.51 27.52 27.49 27.49 3.1K
09:56 27.48 27.48 27.41 27.43 4.1K
09:57 27.45 27.45 27.40 27.40 5.0K
09:58 27.36 27.36 27.28 27.29 9.0K
09:59 27.24 27.28 27.16 27.16 4.4K
10:00 27.22 27.22 27.10 27.10 5.3K
10:01 27.08 27.13 27.07 27.13 12.6K
10:03 27.10 27.13 27.10 27.13 2.0K
10:04 27.09 27.09 27.07 27.07 1.2K
10:05 27.07 27.13 27.06 27.13 4.6K
10:06 27.20 27.20 27.15 27.20 19.3K
10:07 27.19 27.19 27.19 27.19 0.9K
10:08 27.20 27.20 27.18 27.18 0.4K
10:09 27.19 27.24 27.17 27.24 1.8K
10:10 27.22 27.22 27.22 27.22 2.4K
10:11 27.28 27.28 27.23 27.24 7.3K
10:12 27.25 27.27 27.25 27.26 11.3K
10:13 27.28 27.28 27.24 27.26 4.7K
10:14 27.28 27.29 27.27 27.27 1.0K
10:15 27.26 27.26 27.22 27.22 4.1K
10:16 27.27 27.27 27.27 27.27 2.3K
10:17 27.34 27.34 27.34 27.34 1.1K
10:19 27.40 27.42 27.39 27.39 6.3K
10:20 27.40 27.40 27.39 27.39 5.1K
10:21 27.44 27.45 27.41 27.41 3.8K
10:22 27.41 27.41 27.41 27.41 0.3K
10:23 27.41 27.51 27.39 27.51 6.2K
10:24 27.50 27.50 27.48 27.48 2.1K
10:25 27.45 27.45 27.41 27.41 2.0K
10:26 27.45 27.45 27.44 27.44 0.8K
10:27 27.44 27.46 27.44 27.46 1.9K
10:28 27.44 27.45 27.42 27.42 11.1K
10:29 27.43 27.43 27.40 27.40 3.8K
10:30 27.42 27.48 27.42 27.48 5.0K
10:31 27.46 27.53 27.46 27.53 4.4K
10:32 27.56 27.56 27.56 27.56 0.4K
10:33 27.53 27.53 27.51 27.51 1.3K
10:34 27.52 27.52 27.44 27.47 8.9K
10:35 27.45 27.45 27.39 27.39 3.4K
10:36 27.37 27.37 27.37 27.37 5.2K
10:37 27.33 27.36 27.33 27.36 4.9K
10:38 27.38 27.38 27.37 27.37 1.0K
10:39 27.39 27.39 27.37 27.37 3.4K
10:40 27.37 27.37 27.34 27.34 1.0K
10:41 27.37 27.37 27.37 27.37 1.4K
10:42 27.32 27.32 27.32 27.32 0.6K
10:43 27.34 27.45 27.34 27.45 10.8K
10:44 27.44 27.44 27.36 27.36 2.6K
10:45 27.33 27.39 27.33 27.37 1.4K
10:46 27.35 27.35 27.35 27.35 0.8K
10:47 27.36 27.36 27.33 27.36 1.8K
10:48 27.34 27.34 27.30 27.30 4.5K
10:49 27.31 27.34 27.31 27.32 6.1K
10:50 27.30 27.30 27.28 27.29 1.8K
10:51 27.30 27.32 27.30 27.32 2.1K
10:52 27.31 27.31 27.31 27.31 0.7K
10:53 27.31 27.31 27.31 27.31 0.5K
10:54 27.29 27.35 27.29 27.35 7.7K
10:55 27.35 27.35 27.29 27.29 4.1K
10:56 27.27 27.27 27.23 27.23 7.1K
10:57 27.26 27.26 27.24 27.24 0.9K
10:58 27.24 27.24 27.24 27.24 0.4K
10:59 27.24 27.25 27.24 27.25 2.8K
11:00 27.29 27.33 27.29 27.33 4.2K
11:01 27.35 27.35 27.35 27.35 1.0K
11:02 27.34 27.34 27.34 27.34 1.5K
11:04 27.37 27.37 27.37 27.37 0.6K
11:05 27.33 27.33 27.24 27.24 3.1K
11:06 27.20 27.21 27.16 27.16 5.6K
11:07 27.16 27.16 27.02 27.02 3.8K
11:08 27.02 27.07 27.02 27.05 4.9K
11:09 27.07 27.08 27.07 27.08 0.9K
11:10 27.07 27.14 27.07 27.14 2.0K
11:11 27.13 27.13 27.10 27.12 3.6K
11:12 27.10 27.10 27.10 27.10 2.0K
11:13 27.10 27.10 27.10 27.10 0.5K
11:14 27.10 27.10 27.10 27.10 1.0K
11:15 27.08 27.08 27.06 27.06 2.4K
11:16 27.07 27.09 27.07 27.09 1.8K
11:17 27.09 27.11 27.09 27.11 1.4K
11:18 27.12 27.12 27.11 27.12 2.0K
11:19 27.11 27.11 27.09 27.09 1.7K
11:20 27.09 27.09 27.09 27.09 0.4K
11:21 27.09 27.12 27.07 27.12 3.1K
11:22 27.11 27.13 27.11 27.13 1.8K
11:23 27.13 27.13 27.12 27.12 2.4K
11:24 27.10 27.13 27.10 27.11 5.7K
11:25 27.13 27.13 27.13 27.13 1.3K
11:26 27.13 27.13 27.13 27.13 0.3K
11:27 27.10 27.13 27.10 27.13 0.8K
11:29 27.06 27.10 27.06 27.10 1.6K
11:30 27.15 27.15 27.15 27.15 2.6K
11:31 27.16 27.19 27.15 27.19 13.1K
11:32 27.17 27.20 27.17 27.20 6.6K
11:33 27.21 27.21 27.14 27.14 3.2K
11:34 27.14 27.14 27.13 27.14 1.1K
11:35 27.12 27.12 27.11 27.11 1.5K
11:36 27.11 27.11 27.11 27.11 1.1K
11:37 27.09 27.11 27.09 27.11 0.8K
11:38 27.10 27.11 27.09 27.09 3.1K
11:39 27.08 27.08 27.06 27.07 1.8K
11:40 27.08 27.09 27.05 27.05 5.1K
11:41 27.04 27.07 27.04 27.07 8.7K
11:42 27.06 27.06 27.06 27.06 0.2K
11:43 27.08 27.10 27.08 27.09 11.2K
11:44 27.10 27.11 27.05 27.05 4.5K
11:45 27.03 27.03 26.97 26.97 3.7K
11:46 26.94 26.99 26.94 26.99 4.6K
11:47 26.97 26.97 26.97 26.97 0.5K
11:48 26.97 26.98 26.97 26.98 6.2K
11:49 27.00 27.00 27.00 27.00 0.3K
11:50 27.00 27.00 26.98 26.98 1.7K
11:51 26.99 26.99 26.95 26.95 1.9K
11:52 26.94 26.94 26.94 26.94 1.3K
11:53 26.93 26.95 26.92 26.92 3.2K
11:54 26.90 26.91 26.90 26.91 1.0K
11:55 26.92 26.92 26.92 26.92 1.2K
11:56 26.91 26.91 26.91 26.91 1.6K
11:57 26.90 26.94 26.90 26.94 2.3K
11:58 26.96 26.96 26.96 26.96 0.3K
11:59 26.97 26.97 26.95 26.96 2.8K
12:00 26.98 26.99 26.98 26.99 1.7K
12:01 27.01 27.03 27.00 27.03 9.0K
12:02 27.01 27.09 27.01 27.09 9.2K
12:03 27.08 27.08 27.05 27.05 4.9K
12:04 27.02 27.02 26.98 26.98 2.3K
12:05 26.97 26.97 26.97 26.97 0.2K
12:06 26.98 26.98 26.87 26.87 7.5K
12:07 26.86 26.86 26.84 26.86 7.5K
12:08 26.84 26.87 26.84 26.86 7.4K
12:09 26.86 26.86 26.84 26.86 0.4K
12:10 26.87 26.93 26.87 26.93 5.1K
12:11 26.96 26.98 26.96 26.96 3.0K
12:12 26.97 26.97 26.97 26.97 0.3K
12:13 26.97 26.97 26.96 26.96 0.4K
12:14 26.99 27.00 26.97 26.99 9.0K
12:15 26.97 26.97 26.96 26.96 1.0K
12:16 26.96 26.98 26.96 26.97 6.0K
12:17 27.00 27.01 26.99 26.99 3.3K
12:18 27.00 27.00 27.00 27.00 1.1K
12:19 27.00 27.00 27.00 27.00 0.8K
12:20 26.99 26.99 26.99 26.99 1.2K
12:22 27.00 27.01 27.00 27.00 2.4K
12:23 27.01 27.03 27.01 27.03 0.7K
12:24 27.00 27.03 26.99 27.03 1.3K
12:25 27.01 27.01 26.98 27.01 1.8K
12:26 27.01 27.01 27.01 27.01 1.5K
12:27 27.03 27.03 27.03 27.03 2.5K
12:28 27.03 27.03 27.03 27.03 1.2K
12:29 27.03 27.03 27.01 27.01 2.2K
12:30 27.01 27.01 27.01 27.01 0.2K
12:31 27.05 27.05 27.04 27.05 4.6K
12:32 27.06 27.08 27.05 27.05 6.7K
12:33 27.04 27.04 27.04 27.04 1.5K
12:34 27.05 27.09 27.05 27.08 2.6K
12:35 27.05 27.05 27.05 27.05 1.6K
12:39 27.09 27.10 27.09 27.10 1.7K
12:41 27.07 27.07 27.07 27.07 0.2K
12:42 27.09 27.09 27.09 27.09 0.6K
12:43 27.07 27.07 27.07 27.07 2.2K
12:44 27.09 27.09 27.09 27.09 0.9K
12:45 27.08 27.09 27.07 27.08 1.3K
12:46 27.09 27.09 27.09 27.09 1.6K
12:47 27.08 27.10 27.08 27.10 2.0K
12:49 27.11 27.11 27.10 27.10 0.3K
12:50 27.10 27.10 27.10 27.10 0.3K
12:51 27.10 27.10 27.10 27.10 0.7K
12:53 27.12 27.15 27.11 27.15 5.2K
12:54 27.15 27.15 27.15 27.15 0.7K
12:55 27.16 27.16 27.15 27.15 1.1K
12:57 27.15 27.15 27.15 27.15 0.6K
12:59 27.14 27.16 27.13 27.16 4.0K
13:01 27.17 27.18 27.15 27.15 5.1K
13:02 27.16 27.16 27.16 27.16 1.0K
13:03 27.16 27.17 27.16 27.17 0.9K
13:04 27.17 27.17 27.17 27.17 2.5K
13:05 27.18 27.18 27.15 27.15 1.4K
13:06 27.15 27.15 27.15 27.15 2.7K
13:08 27.11 27.11 27.11 27.11 1.9K
13:09 27.10 27.10 27.07 27.07 0.9K
13:10 27.07 27.07 27.07 27.07 0.6K
13:11 27.05 27.05 27.05 27.05 0.2K
13:12 27.07 27.07 27.07 27.07 0.2K
13:13 27.07 27.07 27.07 27.07 0.3K
13:14 27.06 27.06 27.05 27.05 0.6K
13:15 27.05 27.05 27.05 27.05 0.6K
13:16 27.04 27.04 27.02 27.02 1.1K
13:17 27.02 27.02 27.02 27.02 0.5K
13:18 27.03 27.03 27.03 27.03 0.2K
13:19 27.01 27.05 27.01 27.05 4.5K
13:20 27.06 27.06 27.06 27.06 1.0K
13:22 27.08 27.08 27.08 27.08 1.7K
13:24 27.09 27.10 27.09 27.10 0.9K
13:26 27.02 27.02 27.00 27.02 7.5K
13:27 27.02 27.02 26.98 26.98 5.6K
13:29 26.98 27.01 26.98 27.01 4.6K
13:30 27.04 27.07 27.04 27.07 4.4K
13:31 27.07 27.07 27.07 27.07 0.4K
13:33 27.04 27.04 27.04 27.04 0.8K
13:34 27.05 27.05 27.02 27.02 0.9K
13:35 27.05 27.05 27.02 27.02 0.9K
13:36 27.02 27.04 27.02 27.04 0.5K
13:37 27.06 27.06 27.04 27.04 1.3K
13:38 27.06 27.06 27.06 27.06 0.2K
13:39 27.04 27.08 27.04 27.08 4.2K
13:40 27.09 27.09 27.07 27.07 2.7K
13:41 27.08 27.08 27.08 27.08 1.2K
13:42 27.08 27.08 27.08 27.08 0.9K
13:43 27.08 27.08 27.08 27.08 3.5K
13:44 27.08 27.08 27.08 27.08 1.2K
13:45 27.06 27.06 27.03 27.03 2.3K
13:46 27.03 27.03 27.03 27.03 0.5K
13:47 27.03 27.03 27.00 27.00 1.1K
13:48 27.00 27.00 26.99 26.99 0.6K
13:49 27.01 27.02 27.01 27.02 1.4K
13:50 26.96 26.99 26.92 26.92 10.4K
13:51 26.93 26.94 26.93 26.94 1.6K
13:52 26.94 26.94 26.93 26.93 3.7K
13:53 26.92 26.95 26.92 26.95 2.2K
13:54 26.92 26.93 26.92 26.93 5.2K
13:55 26.94 26.94 26.94 26.94 0.2K
13:56 26.96 26.97 26.96 26.97 5.4K
13:57 27.01 27.02 27.01 27.02 3.5K
13:58 27.04 27.04 27.04 27.04 1.2K
13:59 27.06 27.06 27.06 27.06 0.8K
14:00 27.07 27.09 27.07 27.07 1.9K
14:01 27.07 27.07 27.04 27.04 1.8K
14:02 27.03 27.03 26.98 26.98 2.7K
14:03 27.01 27.03 27.01 27.02 4.1K
14:04 27.03 27.03 27.03 27.03 1.0K
14:05 27.04 27.06 27.03 27.03 2.5K
14:06 27.02 27.04 27.02 27.04 0.8K
14:07 27.06 27.07 27.06 27.07 1.1K
14:08 27.07 27.07 27.07 27.07 1.4K
14:09 27.07 27.07 27.07 27.07 1.6K
14:10 27.10 27.10 27.10 27.10 0.6K
14:11 27.09 27.09 27.09 27.09 0.9K
14:12 27.08 27.11 27.08 27.11 2.4K
14:13 27.11 27.11 27.11 27.11 0.9K
14:14 27.11 27.11 27.11 27.11 0.9K
14:15 27.12 27.14 27.12 27.14 1.8K
14:16 27.15 27.15 27.12 27.12 1.3K
14:18 27.12 27.12 27.12 27.12 0.1K
14:19 27.11 27.11 27.04 27.04 3.5K
14:20 27.07 27.08 27.05 27.05 0.6K
14:21 27.08 27.08 27.08 27.08 1.4K
14:22 27.06 27.06 27.06 27.06 0.1K
14:23 27.08 27.08 27.07 27.07 2.5K
14:24 27.08 27.10 27.08 27.10 0.4K
14:25 27.10 27.12 27.10 27.12 0.4K
14:26 27.08 27.10 27.08 27.10 1.3K
14:27 27.11 27.11 27.11 27.11 0.6K
14:28 27.11 27.11 27.10 27.10 1.4K
14:29 27.09 27.09 27.09 27.09 0.3K
14:30 27.10 27.10 27.09 27.09 0.9K
14:31 27.10 27.12 27.10 27.12 2.2K
14:32 27.12 27.14 27.12 27.13 2.1K
14:33 27.14 27.14 27.11 27.11 2.6K
14:34 27.13 27.14 27.13 27.14 3.1K
14:35 27.16 27.18 27.16 27.18 1.4K
14:36 27.19 27.19 27.13 27.13 3.4K
14:37 27.12 27.12 27.05 27.05 4.0K
14:38 26.99 26.99 26.99 26.99 0.4K
14:39 27.01 27.01 27.00 27.00 1.6K
14:40 26.97 26.98 26.97 26.98 0.8K
14:41 26.95 26.95 26.93 26.95 3.9K
14:42 26.96 26.98 26.96 26.98 1.7K
14:43 27.01 27.01 27.01 27.01 0.2K
14:44 27.03 27.03 26.99 27.02 4.9K
14:45 27.04 27.04 27.03 27.03 1.5K
14:46 26.96 26.96 26.96 26.96 0.8K
14:47 26.94 26.97 26.94 26.95 3.4K
14:48 26.95 26.95 26.90 26.90 3.2K
14:49 26.90 26.90 26.86 26.88 1.7K
14:50 26.80 26.82 26.79 26.79 6.4K
14:51 26.83 26.83 26.83 26.83 0.7K
14:52 26.85 26.85 26.81 26.81 2.1K
14:53 26.78 26.78 26.78 26.78 1.6K
14:54 26.80 26.80 26.80 26.80 0.8K
14:55 26.76 26.76 26.69 26.70 4.4K
14:56 26.66 26.66 26.59 26.62 17.0K
14:57 26.63 26.63 26.61 26.61 3.0K
14:58 26.60 26.60 26.55 26.56 3.4K
14:59 26.54 26.54 26.54 26.54 0.6K
15:00 26.52 26.52 26.47 26.52 8.6K
15:01 26.52 26.54 26.46 26.47 2.9K
15:02 26.43 26.46 26.37 26.46 12.8K
15:03 26.41 26.43 26.39 26.39 5.2K
15:04 26.36 26.38 26.35 26.35 5.4K
15:05 26.41 26.42 26.36 26.42 5.0K
15:06 26.41 26.44 26.41 26.43 3.5K
15:07 26.47 26.57 26.47 26.52 18.6K
15:08 26.50 26.50 26.46 26.50 6.3K
15:09 26.50 26.50 26.50 26.50 1.2K
15:10 26.53 26.53 26.48 26.49 1.9K
15:11 26.51 26.54 26.51 26.52 3.6K
15:12 26.56 26.61 26.56 26.61 4.5K
15:13 26.61 26.67 26.61 26.67 2.2K
15:14 26.65 26.72 26.64 26.64 3.5K
15:15 26.62 26.62 26.60 26.60 1.7K
15:16 26.59 26.59 26.50 26.50 5.6K
15:17 26.51 26.51 26.48 26.48 2.6K
15:18 26.51 26.56 26.51 26.54 19.4K
15:19 26.54 26.54 26.49 26.49 6.4K
15:20 26.46 26.46 26.39 26.39 4.2K
15:21 26.43 26.45 26.39 26.39 3.2K
15:22 26.38 26.38 26.31 26.31 3.2K
15:23 26.31 26.33 26.31 26.32 5.1K
15:24 26.30 26.31 26.28 26.31 3.4K
15:25 26.30 26.33 26.30 26.31 3.5K
15:26 26.31 26.31 26.26 26.29 4.4K
15:27 26.28 26.30 26.28 26.30 4.9K
15:28 26.32 26.36 26.30 26.33 5.9K
15:29 26.29 26.32 26.28 26.28 1.2K
15:30 26.35 26.37 26.32 26.37 3.7K
15:31 26.39 26.44 26.39 26.44 3.4K
15:32 26.39 26.40 26.35 26.35 6.0K
15:33 26.38 26.41 26.38 26.39 4.1K
15:34 26.37 26.42 26.37 26.40 3.2K
15:35 26.42 26.46 26.42 26.46 2.5K
15:36 26.46 26.48 26.40 26.40 2.6K
15:37 26.41 26.41 26.40 26.40 1.4K
15:38 26.41 26.44 26.41 26.44 2.0K
15:39 26.42 26.42 26.41 26.41 0.9K
15:40 26.37 26.37 26.35 26.35 4.0K
15:41 26.37 26.39 26.37 26.39 2.9K
15:42 26.35 26.35 26.32 26.32 2.6K
15:43 26.32 26.32 26.32 26.32 3.2K
15:44 26.33 26.33 26.31 26.31 2.4K
15:45 26.33 26.36 26.33 26.36 5.0K
15:46 26.37 26.39 26.34 26.35 5.7K
15:47 26.37 26.37 26.35 26.35 1.9K
15:48 26.37 26.37 26.31 26.32 9.6K
15:49 26.32 26.32 26.30 26.32 6.9K
15:50 26.36 26.46 26.36 26.45 21.0K
15:51 26.46 26.51 26.46 26.51 4.2K
15:52 26.52 26.52 26.49 26.52 5.5K
15:53 26.54 26.54 26.50 26.53 14.1K
15:54 26.54 26.58 26.53 26.56 13.9K
15:55 26.53 26.62 26.53 26.61 14.0K
15:56 26.61 26.63 26.56 26.60 13.5K
15:57 26.61 26.61 26.55 26.58 21.7K
15:58 26.58 26.62 26.58 26.61 40.4K
15:59 26.61 26.66 26.60 26.66 2,038.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据