Summit Therapeutics Plc

SMMT
🏛️ 美国 →
22.15
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.79 25.84 25.71 25.71 53.5K
09:31 25.78 25.84 25.77 25.78 7.6K
09:32 25.81 25.84 25.63 25.63 23.6K
09:33 25.69 25.72 25.69 25.69 4.7K
09:34 25.69 25.69 25.52 25.61 14.5K
09:35 25.61 25.84 25.61 25.74 7.9K
09:36 26.18 26.56 26.10 26.53 191.5K
09:37 26.46 26.46 26.12 26.25 33.6K
09:38 26.14 26.24 26.07 26.10 9.0K
09:39 26.15 26.24 26.09 26.24 13.4K
09:40 26.19 26.33 26.19 26.33 12.3K
09:41 26.39 26.45 26.38 26.45 11.7K
09:42 26.36 26.54 26.36 26.52 34.2K
09:43 26.53 26.64 26.53 26.53 22.4K
09:44 26.56 26.59 26.45 26.53 38.3K
09:45 26.57 26.59 26.45 26.47 15.4K
09:46 26.53 26.53 26.28 26.36 11.5K
09:47 26.28 26.45 26.28 26.38 7.0K
09:48 26.39 26.46 26.37 26.43 15.6K
09:49 26.42 26.46 26.34 26.46 6.6K
09:50 26.32 26.45 26.32 26.32 9.3K
09:51 26.36 26.43 26.28 26.28 7.7K
09:52 26.19 26.32 26.15 26.32 13.8K
09:53 26.17 26.33 26.16 26.25 9.0K
09:54 26.16 26.33 26.16 26.16 6.0K
09:55 26.13 26.13 26.06 26.08 11.7K
09:56 26.03 26.18 26.03 26.16 9.6K
09:57 26.16 26.22 26.11 26.18 11.3K
09:58 26.20 26.25 26.20 26.25 3.2K
09:59 26.25 26.26 26.18 26.26 17.2K
10:00 26.33 26.48 26.30 26.48 33.9K
10:01 26.47 26.48 26.36 26.36 39.1K
10:02 26.22 26.32 26.20 26.20 8.8K
10:03 26.17 26.23 26.17 26.22 6.9K
10:04 26.25 26.29 26.18 26.28 9.6K
10:05 26.28 26.31 26.23 26.23 2.8K
10:06 26.24 26.41 26.24 26.41 10.0K
10:07 26.37 26.38 26.34 26.34 10.4K
10:08 26.28 26.35 26.28 26.35 4.0K
10:09 26.33 26.55 26.33 26.55 25.6K
10:10 26.58 26.70 26.56 26.68 24.3K
10:11 26.68 26.72 26.64 26.66 8.6K
10:12 26.65 26.72 26.65 26.70 6.0K
10:13 26.69 26.79 26.69 26.75 11.1K
10:14 26.78 26.79 26.68 26.70 11.1K
10:15 26.68 26.68 26.55 26.55 8.8K
10:16 26.60 26.60 26.57 26.57 5.8K
10:17 26.52 26.70 26.52 26.70 8.5K
10:18 26.69 26.80 26.69 26.80 13.5K
10:19 26.83 26.83 26.77 26.77 9.6K
10:20 26.81 27.02 26.77 26.96 29.7K
10:21 26.97 26.98 26.91 26.91 10.8K
10:22 26.90 26.97 26.89 26.94 7.0K
10:23 27.01 27.04 26.94 26.94 16.2K
10:24 26.91 26.91 26.82 26.90 11.8K
10:25 26.94 26.94 26.85 26.86 7.0K
10:26 26.88 26.91 26.84 26.84 5.7K
10:27 26.92 26.96 26.88 26.96 10.1K
10:28 26.92 27.01 26.92 26.99 12.2K
10:29 27.00 27.03 26.99 27.03 11.1K
10:30 26.96 26.96 26.92 26.92 5.6K
10:31 26.90 27.05 26.90 27.05 6.8K
10:32 27.04 27.07 26.98 27.04 25.0K
10:33 27.04 27.06 27.00 27.00 8.7K
10:34 27.03 27.03 26.95 26.99 8.4K
10:35 27.00 27.00 26.88 26.89 5.7K
10:36 26.93 26.99 26.93 26.95 8.7K
10:37 26.97 27.10 26.97 27.10 11.8K
10:38 27.13 27.25 27.08 27.25 13.9K
10:39 27.27 27.27 27.21 27.21 6.5K
10:40 27.18 27.23 27.14 27.14 8.3K
10:41 27.17 27.17 27.05 27.05 4.9K
10:42 26.95 26.96 26.93 26.96 6.7K
10:43 26.96 27.03 26.96 26.99 9.6K
10:44 27.06 27.07 27.01 27.03 6.5K
10:45 27.05 27.05 27.00 27.04 5.8K
10:46 27.03 27.05 27.02 27.02 6.6K
10:47 27.01 27.01 26.98 26.98 5.2K
10:48 26.97 26.98 26.96 26.98 11.4K
10:49 27.00 27.05 26.97 26.97 18.0K
10:50 26.97 26.97 26.88 26.88 15.6K
10:51 26.92 26.93 26.89 26.89 2.8K
10:52 26.92 26.94 26.92 26.92 2.1K
10:53 26.94 26.95 26.91 26.92 13.7K
10:54 26.94 27.00 26.94 26.94 5.0K
10:55 26.99 26.99 26.94 26.94 7.5K
10:56 26.96 26.96 26.94 26.94 3.1K
10:57 26.94 27.00 26.94 26.99 10.2K
10:58 27.00 27.04 26.95 26.95 14.9K
10:59 26.97 27.03 26.97 27.00 15.5K
11:00 26.97 27.01 26.97 26.97 16.6K
11:01 26.97 26.97 26.92 26.93 4.8K
11:02 26.92 26.92 26.83 26.87 18.7K
11:03 26.86 26.90 26.86 26.90 5.2K
11:04 26.90 26.94 26.89 26.89 11.3K
11:05 26.90 26.91 26.90 26.91 2.0K
11:06 26.91 27.00 26.91 27.00 39.1K
11:07 26.99 27.05 26.98 27.04 65.5K
11:08 27.07 27.14 27.07 27.13 27.9K
11:09 27.12 27.12 27.08 27.08 7.4K
11:10 27.08 27.08 27.04 27.08 7.8K
11:11 27.09 27.10 27.09 27.09 5.2K
11:12 27.08 27.17 27.08 27.17 12.3K
11:13 27.16 27.16 27.00 27.05 51.5K
11:14 27.03 27.07 27.03 27.07 5.0K
11:15 27.05 27.07 27.02 27.05 7.3K
11:16 27.06 27.09 27.06 27.08 6.4K
11:17 27.08 27.10 27.06 27.09 4.0K
11:18 27.11 27.14 27.07 27.14 3.5K
11:19 27.13 27.14 27.11 27.13 5.0K
11:20 27.13 27.18 27.11 27.18 7.8K
11:21 27.18 27.23 27.18 27.23 11.6K
11:22 27.25 27.25 27.18 27.18 3.7K
11:23 27.18 27.19 27.14 27.19 4.5K
11:24 27.20 27.23 27.16 27.16 10.8K
11:25 27.17 27.17 27.16 27.16 5.2K
11:26 27.18 27.18 27.17 27.17 3.7K
11:27 27.17 27.21 27.16 27.16 2.4K
11:28 27.19 27.24 27.19 27.21 3.4K
11:29 27.21 27.28 27.21 27.28 5.7K
11:30 27.27 27.29 27.24 27.27 3.9K
11:31 27.25 27.26 27.18 27.18 15.4K
11:32 27.20 27.20 27.13 27.13 2.9K
11:33 27.16 27.22 27.16 27.17 11.5K
11:34 27.16 27.20 27.14 27.20 3.9K
11:35 27.20 27.20 27.17 27.17 2.4K
11:36 27.15 27.15 27.14 27.14 1.6K
11:37 27.15 27.16 27.10 27.16 11.7K
11:38 27.15 27.18 27.14 27.18 3.8K
11:39 27.18 27.18 27.15 27.15 3.3K
11:40 27.16 27.22 27.16 27.20 6.5K
11:41 27.20 27.20 27.17 27.17 2.2K
11:42 27.17 27.20 27.17 27.19 5.3K
11:43 27.20 27.20 27.17 27.20 6.2K
11:44 27.20 27.20 27.19 27.19 2.1K
11:45 27.19 27.22 27.19 27.21 15.9K
11:46 27.21 27.21 27.20 27.21 13.7K
11:47 27.18 27.19 27.16 27.16 7.5K
11:48 27.20 27.21 27.20 27.21 11.3K
11:49 27.21 27.26 27.19 27.26 27.4K
11:50 27.27 27.27 27.08 27.12 24.8K
11:51 27.12 27.15 27.11 27.15 9.8K
11:52 27.15 27.19 27.12 27.13 4.8K
11:53 27.15 27.16 27.13 27.13 3.5K
11:54 27.13 27.14 27.13 27.14 1.0K
11:55 27.12 27.14 27.12 27.14 1.5K
11:56 27.13 27.13 27.02 27.05 13.0K
11:57 27.04 27.06 26.94 27.06 16.1K
11:58 27.06 27.13 27.05 27.12 9.0K
11:59 27.12 27.21 27.12 27.19 5.2K
12:00 27.19 27.21 27.16 27.20 15.7K
12:01 27.20 27.31 27.18 27.30 24.0K
12:02 27.30 27.31 27.24 27.24 7.4K
12:03 27.21 27.21 27.10 27.12 4.4K
12:04 27.18 27.22 27.15 27.15 4.8K
12:05 27.10 27.17 27.10 27.17 1.8K
12:06 27.14 27.17 27.14 27.15 2.2K
12:07 27.17 27.21 27.17 27.19 3.9K
12:08 27.17 27.18 27.17 27.18 3.4K
12:09 27.18 27.18 27.12 27.12 2.7K
12:10 27.08 27.13 27.08 27.13 1.7K
12:11 27.14 27.18 27.12 27.15 4.4K
12:13 27.18 27.18 27.18 27.18 2.4K
12:14 27.17 27.17 27.15 27.15 5.0K
12:15 27.13 27.13 27.10 27.12 9.1K
12:16 27.14 27.19 27.12 27.12 5.3K
12:17 27.18 27.19 27.15 27.15 3.3K
12:18 27.13 27.18 27.13 27.16 15.2K
12:19 27.13 27.15 27.12 27.13 3.9K
12:20 27.15 27.18 27.15 27.18 1.5K
12:21 27.15 27.21 27.15 27.19 9.5K
12:22 27.20 27.20 27.07 27.10 6.6K
12:23 27.11 27.17 27.11 27.17 4.7K
12:24 27.16 27.19 27.16 27.19 1.5K
12:25 27.19 27.19 27.18 27.19 1.5K
12:26 27.20 27.21 27.17 27.18 9.7K
12:27 27.20 27.20 27.18 27.19 1.9K
12:28 27.19 27.28 27.19 27.26 6.6K
12:29 27.27 27.27 27.24 27.24 1.0K
12:30 27.26 27.26 27.26 27.26 0.6K
12:31 27.24 27.26 27.23 27.25 4.9K
12:32 27.26 27.31 27.26 27.30 14.7K
12:33 27.30 27.32 27.28 27.32 10.8K
12:34 27.33 27.33 27.27 27.27 5.7K
12:35 27.30 27.30 27.26 27.27 1.0K
12:36 27.30 27.30 27.27 27.27 3.5K
12:37 27.29 27.29 27.26 27.26 1.4K
12:38 27.26 27.26 27.23 27.23 5.2K
12:39 27.23 27.26 27.23 27.25 2.9K
12:40 27.23 27.23 27.21 27.21 4.8K
12:41 27.17 27.19 27.14 27.19 12.7K
12:42 27.20 27.26 27.20 27.26 8.9K
12:43 27.26 27.28 27.26 27.26 2.5K
12:44 27.24 27.24 27.20 27.22 10.3K
12:45 27.22 27.22 27.21 27.21 1.9K
12:46 27.21 27.23 27.21 27.21 6.7K
12:47 27.20 27.20 27.18 27.18 5.0K
12:48 27.15 27.17 27.13 27.17 12.1K
12:49 27.16 27.19 27.16 27.17 7.5K
12:50 27.18 27.18 27.05 27.08 7.8K
12:51 27.09 27.17 27.09 27.17 9.8K
12:52 27.17 27.18 27.17 27.18 1.3K
12:53 27.16 27.18 27.11 27.14 20.0K
12:54 27.16 27.18 27.16 27.18 12.0K
12:55 27.16 27.16 27.14 27.16 4.3K
12:56 27.16 27.24 27.16 27.24 9.9K
12:57 27.23 27.23 27.21 27.23 1.1K
12:58 27.23 27.24 27.21 27.21 8.2K
12:59 27.22 27.23 27.19 27.21 16.9K
13:00 27.23 27.23 27.21 27.23 7.8K
13:01 27.23 27.23 27.20 27.23 15.2K
13:02 27.23 27.23 27.21 27.22 8.9K
13:03 27.24 27.24 27.20 27.22 10.3K
13:04 27.19 27.20 27.17 27.19 21.3K
13:05 27.20 27.21 27.20 27.21 4.6K
13:06 27.22 27.24 27.20 27.22 21.8K
13:07 27.20 27.20 27.18 27.18 6.6K
13:08 27.17 27.25 27.15 27.23 41.3K
13:09 27.24 27.25 27.20 27.21 10.1K
13:10 27.20 27.20 27.15 27.15 4.9K
13:11 27.13 27.13 27.09 27.09 8.9K
13:12 27.07 27.11 27.06 27.11 18.3K
13:13 27.14 27.15 27.12 27.13 6.0K
13:14 27.13 27.13 27.09 27.09 6.3K
13:15 27.07 27.09 27.03 27.03 4.0K
13:16 26.98 27.01 26.95 27.01 9.7K
13:17 26.97 27.01 26.97 27.01 2.4K
13:18 27.04 27.04 27.01 27.03 6.0K
13:19 27.05 27.07 27.05 27.07 1.5K
13:20 27.05 27.06 26.97 26.97 8.3K
13:21 26.96 26.96 26.96 26.96 0.2K
13:22 26.94 27.00 26.94 27.00 5.3K
13:23 26.98 26.98 26.95 26.96 3.9K
13:24 26.98 26.99 26.97 26.97 1.8K
13:25 26.96 26.98 26.96 26.98 1.7K
13:26 27.02 27.02 26.96 26.98 13.4K
13:27 26.97 26.97 26.93 26.95 2.3K
13:28 26.91 26.94 26.91 26.94 3.8K
13:29 26.91 26.94 26.91 26.94 1.4K
13:30 26.94 26.96 26.93 26.93 5.3K
13:31 26.95 26.98 26.94 26.97 16.2K
13:32 26.96 26.98 26.96 26.98 2.1K
13:33 26.99 26.99 26.94 26.97 1.3K
13:34 26.94 26.95 26.88 26.95 8.6K
13:35 26.96 26.97 26.96 26.97 4.1K
13:36 26.99 27.06 26.98 27.04 8.0K
13:37 27.06 27.08 26.99 26.99 8.7K
13:38 27.01 27.02 27.01 27.01 2.7K
13:39 27.01 27.03 27.00 27.03 5.7K
13:40 27.00 27.04 27.00 27.01 6.7K
13:41 27.01 27.02 27.01 27.02 1.8K
13:42 27.02 27.03 27.00 27.00 2.3K
13:43 27.01 27.04 27.00 27.00 1.4K
13:44 27.04 27.08 27.03 27.08 5.3K
13:45 27.07 27.07 27.04 27.04 6.3K
13:46 27.03 27.03 27.03 27.03 0.4K
13:47 27.03 27.04 27.03 27.04 5.1K
13:48 27.05 27.05 27.02 27.02 2.1K
13:49 27.01 27.01 26.99 26.99 5.6K
13:50 26.99 26.99 26.95 26.95 3.7K
13:51 26.97 26.97 26.88 26.91 4.7K
13:52 26.90 26.90 26.90 26.90 0.6K
13:53 26.90 26.91 26.90 26.91 1.8K
13:54 26.91 26.91 26.88 26.88 13.2K
13:55 26.88 26.88 26.84 26.84 6.6K
13:56 26.86 26.86 26.82 26.82 6.2K
13:57 26.82 26.82 26.77 26.77 2.6K
13:58 26.77 26.86 26.77 26.86 9.3K
13:59 26.81 26.83 26.80 26.80 5.9K
14:00 26.79 26.79 26.79 26.79 3.8K
14:01 26.79 26.80 26.79 26.80 5.7K
14:02 26.82 26.84 26.80 26.82 8.7K
14:03 26.81 26.82 26.81 26.82 4.9K
14:04 26.82 26.83 26.82 26.82 5.5K
14:05 26.83 26.85 26.82 26.85 3.7K
14:06 26.86 26.91 26.86 26.88 7.8K
14:07 26.89 26.94 26.89 26.94 12.5K
14:08 26.95 26.95 26.88 26.89 10.3K
14:09 26.90 26.91 26.90 26.91 1.0K
14:10 26.90 26.90 26.88 26.88 7.7K
14:11 26.88 26.88 26.86 26.86 7.9K
14:12 26.88 26.88 26.87 26.87 2.1K
14:13 26.88 26.89 26.87 26.89 5.5K
14:14 26.89 26.91 26.86 26.86 11.7K
14:15 26.85 26.91 26.85 26.91 11.5K
14:16 26.91 26.91 26.90 26.91 5.3K
14:17 26.89 26.90 26.86 26.88 12.9K
14:18 26.90 26.90 26.84 26.84 3.5K
14:19 26.83 26.83 26.78 26.78 4.3K
14:20 26.78 26.79 26.76 26.79 7.6K
14:21 26.75 26.80 26.75 26.76 4.4K
14:22 26.79 26.79 26.76 26.77 3.7K
14:23 26.79 26.81 26.79 26.79 5.5K
14:24 26.79 26.81 26.72 26.72 4.9K
14:25 26.73 26.78 26.73 26.75 1.7K
14:26 26.78 26.83 26.78 26.82 5.3K
14:27 26.82 26.91 26.80 26.90 10.0K
14:28 26.93 26.97 26.92 26.97 2.3K
14:29 26.92 26.93 26.92 26.92 2.9K
14:30 26.94 26.94 26.86 26.86 8.8K
14:31 26.86 26.87 26.86 26.87 2.2K
14:32 26.87 26.93 26.87 26.91 6.6K
14:33 26.91 26.92 26.91 26.91 8.9K
14:34 26.90 26.90 26.87 26.87 6.8K
14:35 26.88 26.89 26.86 26.86 3.2K
14:36 26.84 26.88 26.74 26.74 17.2K
14:37 26.65 26.74 26.65 26.74 7.0K
14:38 26.74 26.74 26.74 26.74 0.4K
14:39 26.71 26.71 26.65 26.65 10.5K
14:40 26.63 26.64 26.63 26.64 1.6K
14:41 26.64 26.64 26.60 26.62 13.5K
14:42 26.62 26.64 26.61 26.63 1.6K
14:43 26.63 26.63 26.61 26.63 1.5K
14:44 26.65 26.65 26.61 26.61 3.6K
14:45 26.60 26.67 26.60 26.67 11.6K
14:46 26.66 26.76 26.66 26.76 4.6K
14:47 26.75 26.75 26.68 26.68 10.8K
14:48 26.69 26.70 26.67 26.67 1.8K
14:49 26.68 26.68 26.63 26.63 3.8K
14:50 26.65 26.67 26.62 26.62 15.0K
14:51 26.65 26.65 26.65 26.65 3.7K
14:52 26.65 26.70 26.64 26.67 4.2K
14:53 26.70 26.70 26.67 26.70 3.0K
14:54 26.70 26.70 26.69 26.70 1.2K
14:55 26.67 26.69 26.67 26.69 6.8K
14:56 26.68 26.68 26.66 26.66 3.5K
14:57 26.67 26.73 26.67 26.73 3.7K
14:58 26.80 26.83 26.80 26.83 1.0K
14:59 26.81 26.82 26.77 26.80 3.1K
15:00 26.81 26.83 26.80 26.83 8.0K
15:01 26.83 26.85 26.83 26.85 1.8K
15:02 26.85 26.86 26.82 26.82 7.6K
15:03 26.81 26.82 26.79 26.81 22.4K
15:04 26.82 26.83 26.78 26.82 10.7K
15:05 26.84 26.87 26.84 26.87 5.1K
15:06 26.88 26.88 26.83 26.83 5.7K
15:07 26.86 26.86 26.79 26.82 4.2K
15:08 26.82 26.83 26.82 26.83 1.3K
15:09 26.86 26.87 26.83 26.85 5.0K
15:10 26.75 26.76 26.68 26.75 19.4K
15:11 26.74 26.74 26.72 26.72 3.8K
15:12 26.74 26.74 26.72 26.73 4.5K
15:13 26.71 26.72 26.68 26.72 6.2K
15:14 26.73 26.74 26.68 26.70 11.1K
15:15 26.72 26.72 26.70 26.70 2.5K
15:16 26.71 26.72 26.68 26.68 6.1K
15:17 26.63 26.65 26.63 26.64 15.6K
15:18 26.72 26.76 26.65 26.72 81.5K
15:19 26.71 26.77 26.71 26.77 2.2K
15:20 26.80 26.80 26.75 26.77 4.6K
15:21 26.77 26.80 26.77 26.80 6.1K
15:22 26.80 26.84 26.77 26.82 6.7K
15:23 26.79 26.85 26.79 26.85 2.2K
15:24 26.85 26.88 26.79 26.83 15.9K
15:25 26.83 26.87 26.83 26.86 6.1K
15:26 26.87 26.87 26.78 26.78 9.9K
15:27 26.77 26.85 26.75 26.85 15.2K
15:28 26.86 26.90 26.85 26.90 3.6K
15:29 26.91 26.93 26.88 26.90 11.5K
15:30 26.88 26.90 26.84 26.90 9.0K
15:31 26.91 26.94 26.91 26.93 3.5K
15:32 26.93 27.02 26.93 27.02 119.1K
15:33 27.01 27.02 26.99 27.01 12.2K
15:34 27.02 27.02 27.01 27.01 5.5K
15:35 26.98 27.07 26.98 27.07 17.9K
15:36 27.07 27.07 27.02 27.02 11.4K
15:37 27.01 27.09 27.00 27.07 22.7K
15:38 27.05 27.08 27.05 27.07 4.0K
15:39 27.08 27.08 27.00 27.02 16.7K
15:40 27.00 27.13 27.00 27.13 6.1K
15:41 27.12 27.15 27.08 27.11 13.4K
15:42 27.12 27.12 27.09 27.09 6.3K
15:43 27.09 27.11 27.09 27.10 6.4K
15:44 27.10 27.11 27.09 27.09 8.7K
15:45 27.10 27.16 27.09 27.13 6.4K
15:46 27.16 27.17 27.13 27.14 7.7K
15:47 27.12 27.15 27.12 27.15 7.4K
15:48 27.17 27.18 27.14 27.15 33.9K
15:49 27.15 27.21 27.15 27.20 20.9K
15:50 27.13 27.15 27.12 27.14 20.0K
15:51 27.14 27.15 27.09 27.11 24.3K
15:52 27.11 27.20 27.11 27.20 29.1K
15:53 27.20 27.35 27.18 27.34 28.0K
15:54 27.33 27.42 27.30 27.38 29.4K
15:55 27.44 27.54 27.43 27.43 69.4K
15:56 27.43 27.50 27.43 27.48 53.8K
15:57 27.49 27.49 27.37 27.38 64.5K
15:58 27.40 27.40 27.36 27.36 67.3K
15:59 27.35 27.38 27.33 27.35 550.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据