Summit Hotel Properties Inc Pref Series E

INN_pe
🏛️ 美国 →
19.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 19.25 19.41 19.20 19.41 0.0M
2025-09-29 20.09 20.00 19.44 19.94 0.0M
2025-09-26 20.08 20.16 20.06 20.09 0.0M
2025-09-25 20.18 20.30 20.09 20.13 0.0M
2025-09-24 20.22 20.30 20.06 20.19 0.0M
2025-09-23 20.30 20.48 20.06 20.29 0.0M
2025-09-22 20.40 20.48 20.30 20.40 0.0M
2025-09-19 20.39 20.47 20.39 20.47 0.0M
2025-09-18 20.50 20.64 20.40 20.47 0.0M
2025-09-17 20.57 20.72 20.32 20.51 0.0M
2025-09-16 20.84 20.84 20.53 20.60 0.0M
2025-09-15 20.64 20.97 20.64 20.82 0.0M
2025-09-12 20.94 20.94 20.73 20.75 0.0M
2025-09-11 20.75 20.99 20.70 20.73 0.0M
2025-09-10 20.53 21.09 20.53 20.60 0.0M
2025-09-09 21.48 21.48 20.41 20.66 0.0M
2025-09-08 21.06 21.80 21.06 21.54 0.0M
2025-09-05 20.80 21.40 20.59 21.13 0.0M
2025-09-04 20.49 20.70 20.49 20.61 0.0M
2025-09-03 20.38 20.82 20.25 20.61 0.0M
2025-09-02 20.22 20.42 20.11 20.17 0.0M
2025-08-29 20.92 21.39 20.10 20.36 0.0M
2025-08-28 20.74 20.80 20.71 20.79 0.0M
2025-08-27 20.12 20.64 20.05 20.59 0.0M
2025-08-26 20.11 20.21 20.09 20.12 0.0M
2025-08-25 20.45 20.45 19.34 20.06 0.0M
2025-08-22 20.40 20.66 20.36 20.54 0.0M
2025-08-21 19.89 20.43 19.87 20.27 0.0M
2025-08-20 19.84 19.87 19.82 19.85 0.0M
2025-08-19 19.72 19.89 19.72 19.78 0.0M
2025-08-18 19.56 19.56 19.56 19.56 0.0M
2025-08-15 19.26 19.55 19.26 19.50 0.0M
2025-08-14 19.73 19.73 19.63 19.63 0.0M
2025-08-13 19.69 19.73 19.69 19.73 0.0M
2025-08-12 19.35 19.67 19.28 19.51 0.0M
2025-08-11 19.24 19.36 19.24 19.30 0.0M
2025-08-08 19.15 19.24 19.15 19.20 0.0M
2025-08-07 18.72 19.13 18.72 19.13 0.0M
2025-08-06 18.89 18.89 18.70 18.70 0.0M
2025-08-05 19.00 19.00 18.71 18.89 0.0M
2025-08-04 18.85 19.00 18.70 19.00 0.0M
2025-08-01 18.76 18.85 18.68 18.85 0.0M
2025-07-31 18.90 18.93 18.64 18.64 0.0M
2025-07-30 18.80 18.80 18.65 18.75 0.0M
2025-07-29 18.77 18.90 18.73 18.85 0.0M
2025-07-28 18.82 18.85 18.82 18.85 0.0M
2025-07-25 19.21 19.21 18.79 18.79 0.0M
2025-07-24 18.68 19.12 18.68 19.12 0.0M
2025-07-22 18.80 18.80 18.70 18.70 0.0M
2025-07-21 18.76 18.76 18.74 18.74 0.0M
2025-07-18 18.79 18.90 18.72 18.78 0.0M
2025-07-17 18.56 18.85 18.56 18.82 0.0M
2025-07-16 18.30 18.48 18.30 18.48 0.0M
2025-07-15 18.28 18.38 18.25 18.38 0.0M
2025-07-14 18.21 18.22 18.17 18.18 0.0M
2025-07-11 18.11 18.21 18.10 18.10 0.0M
2025-07-10 18.30 18.30 18.30 18.30 0.0M
2025-07-09 18.35 18.40 18.21 18.21 0.0M
2025-07-08 18.10 18.37 18.10 18.25 0.0M
2025-07-07 18.05 18.07 17.91 18.02 0.0M
2025-07-03 18.15 18.15 17.92 17.98 0.0M
2025-07-02 18.05 18.20 17.76 18.20 0.0M
2025-07-01 17.87 18.11 17.70 18.11 0.0M
2025-06-30 18.14 18.20 17.64 17.64 0.0M
2025-06-27 18.17 18.22 18.07 18.14 0.0M
2025-06-26 18.10 18.17 18.10 18.17 0.0M
2025-06-25 18.22 18.22 18.05 18.08 0.0M
2025-06-24 18.10 18.48 18.08 18.29 0.0M
2025-06-23 18.02 18.11 18.02 18.03 0.0M
2025-06-20 18.10 18.30 18.08 18.13 0.0M
2025-06-18 18.16 18.16 18.02 18.14 0.0M
2025-06-17 18.07 18.29 18.07 18.29 0.0M
2025-06-16 18.13 18.18 17.99 18.18 0.0M
2025-06-13 18.05 18.06 17.90 17.97 0.0M
2025-06-12 18.20 18.30 18.03 18.19 0.0M
2025-06-11 18.28 18.35 18.28 18.35 0.0M
2025-06-10 18.14 18.48 18.13 18.28 0.0M
2025-06-09 18.15 18.23 18.06 18.23 0.0M
2025-06-06 18.10 18.22 18.10 18.21 0.0M
2025-06-05 18.24 18.34 18.23 18.34 0.0M
2025-06-04 18.13 18.22 18.05 18.19 0.0M
2025-06-03 18.00 18.27 17.85 18.27 0.0M
2025-06-02 18.50 18.50 17.88 17.96 0.0M
2025-05-30 18.86 18.86 18.30 18.56 0.0M
2025-05-29 18.55 18.90 18.50 18.90 0.0M
2025-05-28 18.98 18.98 18.57 18.68 0.0M
2025-05-27 19.04 19.05 18.90 18.91 0.0M
2025-05-23 18.47 19.06 18.47 19.06 0.0M
2025-05-22 19.74 19.74 18.86 19.00 0.0M
2025-05-21 18.97 19.68 18.82 19.68 0.0M
2025-05-20 19.05 19.10 18.61 18.99 0.0M
2025-05-19 19.29 19.30 18.95 19.00 0.0M
2025-05-16 19.50 19.50 19.12 19.29 0.0M
2025-05-15 19.48 19.90 19.47 19.90 0.0M
2025-05-14 19.59 19.59 19.48 19.48 0.0M
2025-05-13 19.65 19.65 19.45 19.48 0.0M
2025-05-12 19.74 19.97 19.71 19.71 0.0M
2025-05-09 19.58 19.74 19.58 19.74 0.0M
2025-05-08 18.75 19.72 18.75 19.51 0.0M
2025-05-07 18.74 19.47 18.74 19.47 0.0M
2025-05-06 19.80 19.80 19.61 19.76 0.0M
2025-05-05 19.77 19.77 19.76 19.76 0.0M
2025-05-02 18.95 19.51 18.84 19.51 0.0M
2025-05-01 19.30 19.55 19.24 19.24 0.0M
2025-04-30 19.74 19.74 19.48 19.55 0.0M
2025-04-29 19.30 19.70 19.30 19.70 0.0M
2025-04-28 19.65 20.10 19.62 20.10 0.0M
2025-04-25 19.59 20.34 19.59 19.84 0.0M
2025-04-24 19.58 19.58 19.58 19.58 0.0M
2025-04-23 19.04 19.10 19.00 19.00 0.0M
2025-04-22 18.52 18.68 18.31 18.68 0.0M
2025-04-21 18.45 18.72 18.30 18.52 0.0M
2025-04-17 18.36 18.75 18.30 18.61 0.0M
2025-04-16 18.45 19.04 18.37 18.37 0.0M
2025-04-15 18.54 18.58 18.50 18.58 0.0M
2025-04-14 18.35 18.78 18.25 18.78 0.0M
2025-04-11 18.50 18.50 18.15 18.27 0.0M
2025-04-10 18.75 18.83 17.76 18.57 0.0M
2025-04-09 18.25 18.75 17.99 18.55 0.0M
2025-04-08 18.48 18.50 17.51 18.43 0.0M
2025-04-07 18.10 18.59 17.30 18.16 0.0M
2025-04-04 19.79 19.79 18.90 19.38 0.0M
2025-04-03 20.10 20.10 19.70 19.88 0.0M
2025-04-02 19.80 20.20 19.80 19.93 0.0M
2025-04-01 19.84 20.00 19.84 19.94 0.0M
2025-03-31 20.04 20.04 19.81 19.88 0.0M
2025-03-28 20.13 20.13 20.04 20.04 0.0M
2025-03-27 20.05 20.05 19.82 19.95 0.0M
2025-03-26 20.03 20.10 19.97 19.97 0.0M
2025-03-25 20.23 20.23 20.20 20.21 0.0M
2025-03-24 20.20 20.25 20.01 20.01 0.0M
2025-03-21 20.18 20.19 20.18 20.19 0.0M
2025-03-20 20.09 20.09 20.09 20.09 0.0M
2025-03-19 20.36 20.36 20.33 20.35 0.0M
2025-03-18 20.40 20.40 20.09 20.10 0.0M
2025-03-17 20.36 20.46 20.23 20.39 0.0M
2025-03-14 20.37 20.46 20.11 20.46 0.0M
2025-03-13 20.38 20.38 20.36 20.36 0.0M
2025-03-12 20.08 20.49 20.05 20.32 0.0M
2025-03-11 19.96 20.05 19.95 20.05 0.0M
2025-03-10 20.02 20.05 19.93 19.95 0.0M
2025-03-07 19.76 20.06 19.76 19.93 0.0M
2025-03-06 19.76 19.80 19.70 19.76 0.0M
2025-03-05 19.77 19.96 19.77 19.95 0.0M
2025-03-04 20.03 20.28 19.54 19.77 0.1M
2025-03-03 20.14 20.20 19.76 20.16 0.0M
2025-02-28 19.98 20.07 19.81 19.81 0.0M
2025-02-27 19.77 19.88 19.70 19.88 0.0M
2025-02-26 19.79 19.79 19.60 19.78 0.0M
2025-02-25 19.75 19.75 19.53 19.62 0.0M
2025-02-24 19.70 19.77 19.58 19.63 0.0M
2025-02-21 19.77 19.85 19.55 19.60 0.0M
2025-02-20 19.78 20.00 19.71 19.71 0.0M
2025-02-19 20.00 20.00 19.84 19.84 0.0M
2025-02-18 20.00 20.05 19.93 19.96 0.0M
2025-02-14 20.11 20.13 19.90 20.13 0.0M
2025-02-13 20.25 20.80 20.08 20.35 0.0M
2025-02-12 20.19 20.56 19.89 20.35 0.0M
2025-02-11 20.36 20.36 20.27 20.32 0.0M
2025-02-10 20.32 20.36 20.29 20.36 0.0M
2025-02-07 20.61 20.65 20.25 20.29 0.0M
2025-02-06 20.84 20.84 20.75 20.75 0.0M
2025-02-05 20.95 20.95 20.80 20.80 0.0M
2025-02-04 21.00 21.11 20.87 20.90 0.0M
2025-02-03 21.01 21.12 20.85 21.12 0.0M
2025-01-31 21.00 21.00 20.82 20.83 0.0M
2025-01-30 20.91 21.10 20.82 20.91 0.0M
2025-01-29 20.95 21.00 20.80 20.83 0.0M
2025-01-28 20.90 21.01 20.81 21.01 0.0M
2025-01-27 21.12 21.12 20.79 20.80 0.0M
2025-01-24 20.82 21.15 20.77 20.83 0.0M
2025-01-23 21.00 21.15 20.76 20.76 0.0M
2025-01-22 21.05 21.14 20.92 21.14 0.0M
2025-01-21 20.64 21.13 20.20 20.87 0.0M
2025-01-17 20.44 20.64 20.19 20.36 0.0M
2025-01-16 20.40 20.61 20.20 20.30 0.0M
2025-01-15 20.33 20.50 20.21 20.41 0.0M
2025-01-14 20.25 20.38 20.15 20.20 0.0M
2025-01-13 20.80 20.83 19.91 20.22 0.0M
2025-01-10 20.83 20.90 20.80 20.80 0.0M
2025-01-08 21.01 21.14 20.84 20.94 0.0M
2025-01-07 20.84 21.13 20.80 21.09 0.0M
2025-01-06 20.85 21.21 20.74 21.06 0.0M
2025-01-03 21.03 21.03 20.62 20.85 0.0M
2025-01-02 20.55 20.98 20.55 20.81 0.0M