| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,779.50 |
1,779.50 |
1,771.50 |
1,771.50 |
162.7K |
| 09:05 |
1,772.00 |
1,773.50 |
1,755.50 |
1,757.00 |
37.4K |
| 09:10 |
1,758.00 |
1,761.00 |
1,756.50 |
1,760.00 |
14.7K |
| 09:15 |
1,761.00 |
1,761.00 |
1,757.00 |
1,757.00 |
16.5K |
| 09:20 |
1,758.00 |
1,761.00 |
1,757.00 |
1,758.50 |
12.9K |
| 09:25 |
1,759.00 |
1,762.50 |
1,758.00 |
1,760.00 |
10.8K |
| 09:30 |
1,760.00 |
1,762.50 |
1,757.00 |
1,757.50 |
25.1K |
| 09:35 |
1,757.00 |
1,760.00 |
1,756.50 |
1,760.00 |
19.1K |
| 09:40 |
1,761.00 |
1,762.00 |
1,760.00 |
1,760.50 |
7.6K |
| 09:45 |
1,762.00 |
1,763.50 |
1,760.00 |
1,763.00 |
12.4K |
| 09:50 |
1,763.00 |
1,769.50 |
1,763.00 |
1,768.00 |
10.7K |
| 09:55 |
1,767.50 |
1,767.50 |
1,760.50 |
1,760.50 |
13.2K |
| 10:00 |
1,761.00 |
1,762.00 |
1,760.00 |
1,760.50 |
6.9K |
| 10:05 |
1,760.50 |
1,764.00 |
1,759.50 |
1,764.00 |
8.2K |
| 10:10 |
1,764.50 |
1,764.50 |
1,762.50 |
1,763.00 |
4.8K |
| 10:15 |
1,762.50 |
1,763.50 |
1,760.50 |
1,761.00 |
13.4K |
| 10:20 |
1,761.00 |
1,763.00 |
1,761.00 |
1,762.50 |
7.7K |
| 10:25 |
1,761.50 |
1,763.00 |
1,761.50 |
1,762.50 |
6.9K |
| 10:30 |
1,763.00 |
1,763.00 |
1,759.50 |
1,759.50 |
11.3K |
| 10:35 |
1,759.50 |
1,760.00 |
1,757.50 |
1,758.50 |
7.1K |
| 10:40 |
1,757.50 |
1,759.50 |
1,757.50 |
1,759.00 |
12.2K |
| 10:45 |
1,759.00 |
1,761.50 |
1,758.50 |
1,759.00 |
9.4K |
| 10:50 |
1,759.00 |
1,760.00 |
1,758.00 |
1,759.00 |
6.4K |
| 10:55 |
1,758.50 |
1,760.50 |
1,758.00 |
1,759.50 |
5.6K |
| 11:00 |
1,759.00 |
1,762.50 |
1,758.00 |
1,762.50 |
9.0K |
| 11:05 |
1,763.50 |
1,763.50 |
1,760.00 |
1,761.00 |
7.9K |
| 11:10 |
1,760.50 |
1,760.50 |
1,757.00 |
1,757.00 |
10.1K |
| 11:15 |
1,756.00 |
1,756.00 |
1,754.00 |
1,754.00 |
20.0K |
| 11:20 |
1,754.50 |
1,755.50 |
1,754.50 |
1,755.00 |
6.3K |
| 11:25 |
1,755.00 |
1,756.00 |
1,753.50 |
1,753.50 |
9.3K |
| 11:30 |
1,753.50 |
1,753.50 |
1,753.50 |
1,753.50 |
0.7K |
| 12:30 |
1,755.00 |
1,762.00 |
1,754.50 |
1,759.50 |
31.6K |
| 12:35 |
1,760.00 |
1,761.50 |
1,759.50 |
1,760.50 |
8.4K |
| 12:40 |
1,761.00 |
1,761.00 |
1,757.50 |
1,757.50 |
10.9K |
| 12:45 |
1,757.50 |
1,758.50 |
1,756.00 |
1,756.00 |
12.5K |
| 12:50 |
1,756.00 |
1,757.50 |
1,755.50 |
1,757.50 |
16.3K |
| 12:55 |
1,757.00 |
1,758.00 |
1,756.50 |
1,757.50 |
5.5K |
| 13:00 |
1,757.50 |
1,757.50 |
1,755.00 |
1,755.50 |
10.1K |
| 13:05 |
1,755.50 |
1,759.50 |
1,755.00 |
1,759.50 |
14.2K |
| 13:10 |
1,759.00 |
1,759.50 |
1,758.00 |
1,759.50 |
14.2K |
| 13:15 |
1,759.50 |
1,761.00 |
1,759.50 |
1,760.50 |
14.9K |
| 13:20 |
1,760.50 |
1,765.50 |
1,760.00 |
1,765.00 |
20.9K |
| 13:25 |
1,765.50 |
1,767.00 |
1,764.00 |
1,764.50 |
14.0K |
| 13:30 |
1,764.50 |
1,766.00 |
1,764.00 |
1,766.00 |
10.7K |
| 13:35 |
1,766.00 |
1,767.50 |
1,765.50 |
1,765.50 |
10.0K |
| 13:40 |
1,765.50 |
1,767.00 |
1,765.50 |
1,766.50 |
7.3K |
| 13:45 |
1,766.50 |
1,767.00 |
1,766.00 |
1,766.00 |
5.3K |
| 13:50 |
1,766.50 |
1,767.00 |
1,766.00 |
1,766.50 |
13.1K |
| 13:55 |
1,767.00 |
1,768.00 |
1,766.50 |
1,768.00 |
8.0K |
| 14:00 |
1,767.50 |
1,767.50 |
1,764.50 |
1,767.00 |
23.6K |
| 14:05 |
1,766.50 |
1,767.00 |
1,765.50 |
1,766.50 |
7.1K |
| 14:10 |
1,766.50 |
1,770.00 |
1,766.50 |
1,770.00 |
25.0K |
| 14:15 |
1,769.50 |
1,770.00 |
1,769.00 |
1,770.00 |
10.0K |
| 14:20 |
1,770.50 |
1,771.00 |
1,768.50 |
1,768.50 |
16.2K |
| 14:25 |
1,768.50 |
1,771.00 |
1,768.50 |
1,769.50 |
21.3K |
| 14:30 |
1,769.00 |
1,770.50 |
1,769.00 |
1,770.50 |
14.5K |
| 14:35 |
1,771.00 |
1,772.00 |
1,770.50 |
1,772.00 |
17.4K |
| 14:40 |
1,772.00 |
1,773.00 |
1,772.00 |
1,773.00 |
10.6K |
| 14:45 |
1,772.50 |
1,773.50 |
1,772.00 |
1,772.00 |
14.3K |
| 14:50 |
1,772.00 |
1,773.50 |
1,772.00 |
1,773.00 |
11.3K |
| 14:55 |
1,773.50 |
1,773.50 |
1,772.50 |
1,772.50 |
7.5K |
| 15:00 |
1,773.00 |
1,775.50 |
1,772.00 |
1,775.50 |
28.7K |
| 15:05 |
1,777.00 |
1,778.50 |
1,777.00 |
1,778.50 |
15.4K |
| 15:10 |
1,778.00 |
1,779.50 |
1,778.00 |
1,779.50 |
19.9K |
| 15:15 |
1,779.50 |
1,781.50 |
1,778.50 |
1,781.50 |
26.5K |
| 15:20 |
1,781.50 |
1,781.50 |
1,777.50 |
1,779.50 |
54.9K |
| 15:30 |
1,784.50 |
1,784.50 |
1,784.50 |
1,784.50 |
622.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,830.00 |
1,839.50 |
1,802.50 |
1,802.50 |
1.0M |
| 2025-09-26 |
1,802.00 |
1,833.50 |
1,795.00 |
1,832.00 |
1.3M |
| 2025-09-25 |
1,799.00 |
1,807.50 |
1,788.50 |
1,799.00 |
1.0M |
| 2025-09-24 |
1,777.00 |
1,786.00 |
1,753.50 |
1,784.50 |
1.7M |
| 2025-09-22 |
1,806.00 |
1,817.00 |
1,768.50 |
1,768.50 |
1.7M |
| 2025-09-19 |
1,840.00 |
1,850.00 |
1,807.00 |
1,813.50 |
1.2M |
| 2025-09-18 |
1,855.00 |
1,858.00 |
1,837.00 |
1,838.50 |
0.8M |
| 2025-09-17 |
1,853.00 |
1,860.00 |
1,834.00 |
1,858.50 |
1.0M |
| 2025-09-16 |
1,877.50 |
1,885.00 |
1,861.50 |
1,866.00 |
0.8M |
| 2025-09-12 |
1,900.00 |
1,931.50 |
1,866.50 |
1,866.50 |
2.0M |
| 2025-09-11 |
1,842.00 |
1,855.00 |
1,824.50 |
1,842.00 |
1.0M |
| 2025-09-10 |
1,840.00 |
1,858.50 |
1,831.50 |
1,840.00 |
1.6M |
| 2025-09-09 |
1,821.00 |
1,839.50 |
1,806.50 |
1,829.00 |
1.3M |
| 2025-09-08 |
1,791.00 |
1,824.00 |
1,773.00 |
1,821.00 |
1.3M |
| 2025-09-05 |
1,773.50 |
1,783.50 |
1,755.50 |
1,783.50 |
1.0M |
| 2025-09-04 |
1,766.00 |
1,773.50 |
1,747.00 |
1,747.50 |
1.1M |
| 2025-09-03 |
1,769.00 |
1,788.50 |
1,764.50 |
1,777.50 |
0.9M |
| 2025-09-02 |
1,749.50 |
1,781.50 |
1,749.50 |
1,771.50 |
0.9M |
| 2025-09-01 |
1,731.00 |
1,748.00 |
1,722.00 |
1,745.00 |
0.6M |
| 2025-08-29 |
1,730.00 |
1,761.00 |
1,728.00 |
1,740.00 |
1.1M |
| 2025-08-28 |
1,719.00 |
1,748.00 |
1,715.00 |
1,748.00 |
2.0M |
| 2025-08-27 |
1,725.00 |
1,735.50 |
1,711.00 |
1,711.00 |
0.7M |
| 2025-08-26 |
1,729.50 |
1,731.00 |
1,704.00 |
1,727.00 |
1.0M |
| 2025-08-25 |
1,728.00 |
1,736.00 |
1,718.50 |
1,729.50 |
0.8M |
| 2025-08-22 |
1,725.50 |
1,731.00 |
1,715.00 |
1,720.50 |
0.6M |
| 2025-08-21 |
1,721.00 |
1,729.50 |
1,713.00 |
1,721.00 |
1.0M |
| 2025-08-20 |
1,738.00 |
1,748.00 |
1,727.00 |
1,733.00 |
0.8M |
| 2025-08-19 |
1,706.00 |
1,721.50 |
1,703.00 |
1,718.00 |
1.1M |
| 2025-08-18 |
1,711.00 |
1,719.00 |
1,705.50 |
1,712.00 |
1.1M |
| 2025-08-15 |
1,700.00 |
1,708.50 |
1,699.00 |
1,703.00 |
0.9M |
| 2025-08-14 |
1,701.00 |
1,711.50 |
1,692.00 |
1,700.00 |
1.6M |
| 2025-08-13 |
1,753.50 |
1,757.00 |
1,703.50 |
1,709.50 |
2.3M |
| 2025-08-12 |
1,728.00 |
1,736.00 |
1,708.00 |
1,713.50 |
2.3M |
| 2025-08-08 |
1,701.50 |
1,744.00 |
1,701.50 |
1,731.00 |
2.2M |
| 2025-08-07 |
1,773.50 |
1,796.00 |
1,684.50 |
1,684.50 |
3.3M |
| 2025-08-06 |
1,746.00 |
1,774.00 |
1,742.00 |
1,767.00 |
1.2M |
| 2025-08-05 |
1,739.50 |
1,750.00 |
1,731.50 |
1,739.00 |
1.1M |
| 2025-08-04 |
1,708.00 |
1,726.50 |
1,703.00 |
1,725.50 |
1.4M |
| 2025-08-01 |
1,749.50 |
1,766.00 |
1,743.50 |
1,744.50 |
1.0M |
| 2025-07-31 |
1,730.00 |
1,740.50 |
1,724.00 |
1,734.50 |
1.2M |
| 2025-07-30 |
1,723.50 |
1,746.50 |
1,720.00 |
1,737.50 |
3.6M |
| 2025-07-29 |
1,735.00 |
1,747.00 |
1,719.00 |
1,727.00 |
1.1M |
| 2025-07-28 |
1,743.00 |
1,755.00 |
1,733.00 |
1,735.00 |
0.8M |
| 2025-07-25 |
1,772.00 |
1,775.00 |
1,743.00 |
1,743.00 |
0.9M |
| 2025-07-24 |
1,784.50 |
1,803.00 |
1,772.50 |
1,793.00 |
1.9M |
| 2025-07-23 |
1,726.00 |
1,804.00 |
1,712.50 |
1,781.00 |
2.8M |
| 2025-07-22 |
1,675.00 |
1,692.50 |
1,675.00 |
1,687.50 |
1.0M |
| 2025-07-18 |
1,688.00 |
1,689.00 |
1,675.00 |
1,678.50 |
0.4M |
| 2025-07-17 |
1,669.00 |
1,689.00 |
1,668.50 |
1,686.00 |
0.8M |
| 2025-07-16 |
1,690.00 |
1,695.00 |
1,668.00 |
1,668.50 |
0.7M |
| 2025-07-15 |
1,676.00 |
1,690.00 |
1,676.00 |
1,676.50 |
0.9M |
| 2025-07-14 |
1,676.00 |
1,689.00 |
1,675.00 |
1,680.00 |
0.7M |
| 2025-07-11 |
1,681.50 |
1,685.50 |
1,668.00 |
1,676.50 |
0.7M |
| 2025-07-10 |
1,676.50 |
1,678.00 |
1,655.50 |
1,663.00 |
0.9M |
| 2025-07-09 |
1,671.50 |
1,682.00 |
1,661.50 |
1,674.50 |
1.2M |
| 2025-07-08 |
1,642.50 |
1,669.00 |
1,638.50 |
1,656.50 |
1.0M |
| 2025-07-07 |
1,663.00 |
1,668.00 |
1,635.50 |
1,641.00 |
0.8M |
| 2025-07-04 |
1,685.00 |
1,696.50 |
1,667.50 |
1,679.00 |
1.0M |
| 2025-07-03 |
1,668.00 |
1,682.00 |
1,660.00 |
1,682.00 |
1.3M |
| 2025-07-02 |
1,656.00 |
1,686.00 |
1,653.00 |
1,683.50 |
2.5M |
| 2025-07-01 |
1,640.50 |
1,668.00 |
1,635.00 |
1,656.00 |
1.8M |
| 2025-06-30 |
1,648.50 |
1,655.50 |
1,636.50 |
1,640.50 |
1.4M |
| 2025-06-27 |
1,615.50 |
1,652.50 |
1,606.00 |
1,642.00 |
2.5M |
| 2025-06-26 |
1,616.50 |
1,634.00 |
1,610.50 |
1,631.50 |
2.5M |
| 2025-06-25 |
1,630.00 |
1,635.00 |
1,618.00 |
1,626.50 |
1.2M |
| 2025-06-24 |
1,626.50 |
1,639.50 |
1,620.00 |
1,627.50 |
1.4M |
| 2025-06-23 |
1,614.50 |
1,621.00 |
1,599.00 |
1,605.50 |
1.6M |
| 2025-06-20 |
1,627.00 |
1,643.00 |
1,605.00 |
1,605.00 |
1.5M |
| 2025-06-19 |
1,625.00 |
1,627.50 |
1,613.00 |
1,626.50 |
0.9M |
| 2025-06-18 |
1,605.00 |
1,624.00 |
1,605.00 |
1,624.00 |
0.9M |
| 2025-06-17 |
1,606.00 |
1,620.00 |
1,603.00 |
1,615.50 |
1.0M |
| 2025-06-16 |
1,610.00 |
1,617.50 |
1,603.00 |
1,611.00 |
1.1M |
| 2025-06-13 |
1,636.00 |
1,640.50 |
1,608.00 |
1,620.00 |
2.0M |
| 2025-06-12 |
1,688.00 |
1,696.50 |
1,652.00 |
1,653.50 |
1.2M |
| 2025-06-11 |
1,668.50 |
1,688.00 |
1,668.00 |
1,687.00 |
1.0M |
| 2025-06-10 |
1,680.00 |
1,681.50 |
1,656.50 |
1,668.00 |
1.3M |
| 2025-06-09 |
1,646.50 |
1,660.50 |
1,642.50 |
1,646.00 |
1.0M |
| 2025-06-06 |
1,643.00 |
1,654.00 |
1,625.00 |
1,641.50 |
1.6M |
| 2025-06-05 |
1,660.00 |
1,670.00 |
1,646.00 |
1,655.00 |
2.5M |
| 2025-06-04 |
1,718.00 |
1,722.50 |
1,686.50 |
1,697.50 |
2.1M |
| 2025-06-03 |
1,733.00 |
1,743.50 |
1,717.50 |
1,717.50 |
1.6M |
| 2025-06-02 |
1,766.00 |
1,775.50 |
1,730.00 |
1,735.00 |
1.8M |
| 2025-05-30 |
1,794.50 |
1,812.00 |
1,780.00 |
1,800.50 |
1.3M |
| 2025-05-29 |
1,790.00 |
1,794.50 |
1,782.00 |
1,790.00 |
0.7M |
| 2025-05-28 |
1,773.50 |
1,785.50 |
1,767.00 |
1,775.00 |
0.9M |
| 2025-05-27 |
1,736.00 |
1,756.00 |
1,734.00 |
1,756.00 |
0.7M |
| 2025-05-26 |
1,754.00 |
1,762.50 |
1,735.50 |
1,735.50 |
1.1M |
| 2025-05-23 |
1,757.50 |
1,776.50 |
1,752.50 |
1,765.00 |
0.9M |
| 2025-05-22 |
1,751.00 |
1,768.00 |
1,745.00 |
1,753.00 |
0.9M |
| 2025-05-21 |
1,780.00 |
1,794.00 |
1,770.00 |
1,780.50 |
0.8M |
| 2025-05-20 |
1,800.00 |
1,812.00 |
1,760.50 |
1,768.00 |
1.1M |
| 2025-05-19 |
1,758.00 |
1,797.50 |
1,756.50 |
1,788.50 |
1.2M |
| 2025-05-16 |
1,785.00 |
1,785.50 |
1,723.00 |
1,773.00 |
3.2M |
| 2025-05-15 |
1,890.00 |
1,915.50 |
1,871.00 |
1,894.00 |
1.5M |
| 2025-05-14 |
1,951.00 |
1,953.00 |
1,899.00 |
1,910.50 |
1.1M |
| 2025-05-13 |
1,923.50 |
1,949.00 |
1,900.00 |
1,931.50 |
1.7M |
| 2025-05-12 |
1,890.00 |
1,896.50 |
1,877.00 |
1,889.50 |
1.0M |
| 2025-05-09 |
1,880.00 |
1,897.50 |
1,875.00 |
1,890.00 |
0.8M |
| 2025-05-08 |
1,840.00 |
1,859.00 |
1,834.00 |
1,857.50 |
0.9M |
| 2025-05-07 |
1,845.00 |
1,852.00 |
1,821.00 |
1,841.00 |
0.9M |
| 2025-05-02 |
1,830.00 |
1,860.00 |
1,828.00 |
1,853.00 |
0.9M |
| 2025-05-01 |
1,790.00 |
1,830.00 |
1,782.50 |
1,827.00 |
1.3M |
| 2025-04-30 |
1,800.50 |
1,808.00 |
1,771.00 |
1,800.00 |
1.8M |
| 2025-04-28 |
1,805.00 |
1,816.00 |
1,783.00 |
1,791.00 |
1.0M |
| 2025-04-25 |
1,785.00 |
1,793.00 |
1,765.50 |
1,774.50 |
1.6M |
| 2025-04-24 |
1,806.50 |
1,827.00 |
1,775.00 |
1,775.00 |
1.6M |
| 2025-04-23 |
1,780.50 |
1,800.00 |
1,759.00 |
1,800.00 |
2.3M |
| 2025-04-22 |
1,699.50 |
1,744.00 |
1,695.50 |
1,736.00 |
2.0M |
| 2025-04-21 |
1,701.00 |
1,714.00 |
1,694.50 |
1,695.50 |
2.1M |
| 2025-04-18 |
1,684.00 |
1,701.50 |
1,664.00 |
1,700.00 |
1.3M |
| 2025-04-17 |
1,622.00 |
1,675.00 |
1,610.00 |
1,665.00 |
1.9M |
| 2025-04-16 |
1,626.00 |
1,636.50 |
1,603.00 |
1,620.50 |
2.2M |
| 2025-04-15 |
1,567.00 |
1,628.00 |
1,565.00 |
1,602.50 |
3.3M |
| 2025-04-14 |
1,561.00 |
1,562.00 |
1,523.00 |
1,527.00 |
2.0M |
| 2025-04-11 |
1,457.00 |
1,539.00 |
1,442.50 |
1,528.00 |
2.2M |
| 2025-04-10 |
1,642.00 |
1,642.00 |
1,504.50 |
1,560.50 |
3.7M |
| 2025-04-09 |
1,436.50 |
1,447.50 |
1,400.50 |
1,416.00 |
2.5M |
| 2025-04-08 |
1,410.50 |
1,474.50 |
1,410.00 |
1,466.50 |
3.1M |
| 2025-04-07 |
1,329.00 |
1,391.50 |
1,285.00 |
1,370.00 |
3.7M |
| 2025-04-04 |
1,537.00 |
1,546.50 |
1,436.50 |
1,476.50 |
4.9M |
| 2025-04-03 |
1,718.50 |
1,721.50 |
1,584.00 |
1,605.50 |
7.3M |
| 2025-04-02 |
1,852.00 |
1,853.50 |
1,816.50 |
1,826.00 |
1.8M |
| 2025-04-01 |
1,860.00 |
1,870.00 |
1,842.00 |
1,860.00 |
2.7M |
| 2025-03-31 |
1,906.00 |
1,908.00 |
1,865.00 |
1,883.00 |
1.5M |
| 2025-03-28 |
1,975.00 |
1,979.50 |
1,930.50 |
1,946.00 |
2.1M |
| 2025-03-27 |
1,950.00 |
1,988.00 |
1,944.50 |
1,984.50 |
2.8M |
| 2025-03-26 |
1,989.00 |
1,990.00 |
1,956.50 |
1,985.50 |
1.8M |
| 2025-03-25 |
1,960.00 |
1,969.00 |
1,943.50 |
1,950.00 |
1.0M |
| 2025-03-24 |
1,963.00 |
1,975.00 |
1,930.00 |
1,952.50 |
2.0M |
| 2025-03-21 |
1,933.00 |
1,989.50 |
1,932.00 |
1,969.50 |
2.4M |
| 2025-03-19 |
1,917.00 |
1,949.00 |
1,917.00 |
1,938.50 |
0.9M |
| 2025-03-18 |
1,925.50 |
1,948.50 |
1,917.00 |
1,917.00 |
1.9M |
| 2025-03-17 |
1,887.50 |
1,910.00 |
1,884.00 |
1,900.00 |
1.8M |
| 2025-03-14 |
1,879.50 |
1,897.50 |
1,872.50 |
1,886.50 |
1.3M |
| 2025-03-13 |
1,881.00 |
1,932.00 |
1,878.00 |
1,890.50 |
1.6M |
| 2025-03-12 |
1,842.50 |
1,901.50 |
1,840.00 |
1,892.00 |
2.2M |
| 2025-03-11 |
1,854.50 |
1,858.50 |
1,824.00 |
1,850.00 |
1.4M |
| 2025-03-10 |
1,920.00 |
1,933.00 |
1,850.00 |
1,856.00 |
1.9M |
| 2025-03-07 |
1,780.00 |
1,844.00 |
1,780.00 |
1,840.00 |
1.7M |
| 2025-03-06 |
1,781.50 |
1,798.50 |
1,780.00 |
1,789.00 |
1.1M |
| 2025-03-05 |
1,786.00 |
1,794.50 |
1,761.00 |
1,781.00 |
0.9M |
| 2025-03-04 |
1,774.50 |
1,804.50 |
1,753.50 |
1,781.50 |
1.8M |
| 2025-03-03 |
1,756.50 |
1,804.00 |
1,754.50 |
1,789.50 |
1.8M |
| 2025-02-28 |
1,742.00 |
1,749.00 |
1,725.50 |
1,735.50 |
1.2M |
| 2025-02-27 |
1,740.00 |
1,759.50 |
1,737.50 |
1,752.00 |
0.8M |
| 2025-02-26 |
1,790.00 |
1,795.50 |
1,738.50 |
1,744.50 |
1.3M |
| 2025-02-25 |
1,735.00 |
1,809.50 |
1,734.00 |
1,797.50 |
1.9M |
| 2025-02-21 |
1,714.50 |
1,751.50 |
1,712.50 |
1,751.50 |
1.7M |
| 2025-02-20 |
1,730.50 |
1,739.50 |
1,700.00 |
1,710.00 |
1.0M |
| 2025-02-19 |
1,742.00 |
1,758.00 |
1,732.00 |
1,739.00 |
0.9M |
| 2025-02-18 |
1,751.50 |
1,767.00 |
1,736.50 |
1,758.50 |
0.9M |
| 2025-02-17 |
1,756.00 |
1,781.50 |
1,749.00 |
1,755.00 |
1.4M |
| 2025-02-14 |
1,795.00 |
1,836.00 |
1,718.00 |
1,734.50 |
1.9M |
| 2025-02-13 |
1,769.50 |
1,796.00 |
1,698.00 |
1,740.00 |
5.2M |
| 2025-02-12 |
1,798.00 |
1,799.00 |
1,753.00 |
1,768.00 |
1.5M |
| 2025-02-10 |
1,799.00 |
1,799.00 |
1,776.50 |
1,798.00 |
0.6M |
| 2025-02-07 |
1,771.50 |
1,789.50 |
1,763.50 |
1,786.00 |
0.6M |
| 2025-02-06 |
1,765.00 |
1,775.50 |
1,757.00 |
1,770.00 |
0.6M |
| 2025-02-05 |
1,762.00 |
1,774.00 |
1,746.50 |
1,761.50 |
1.1M |
| 2025-02-04 |
1,765.00 |
1,779.00 |
1,753.50 |
1,759.50 |
0.7M |
| 2025-02-03 |
1,776.00 |
1,789.00 |
1,748.00 |
1,748.00 |
1.2M |
| 2025-01-31 |
1,820.00 |
1,823.00 |
1,805.50 |
1,816.00 |
1.0M |
| 2025-01-30 |
1,788.00 |
1,814.00 |
1,780.00 |
1,812.00 |
1.2M |
| 2025-01-29 |
1,778.00 |
1,802.50 |
1,769.00 |
1,795.00 |
1.1M |
| 2025-01-28 |
1,761.50 |
1,785.00 |
1,755.50 |
1,768.50 |
1.1M |
| 2025-01-27 |
1,778.50 |
1,790.50 |
1,770.50 |
1,787.00 |
0.9M |
| 2025-01-24 |
1,789.50 |
1,794.50 |
1,765.00 |
1,769.00 |
1.2M |
| 2025-01-23 |
1,770.00 |
1,791.50 |
1,756.50 |
1,787.00 |
1.1M |
| 2025-01-22 |
1,768.50 |
1,796.50 |
1,766.00 |
1,785.50 |
1.1M |
| 2025-01-21 |
1,772.00 |
1,776.50 |
1,747.00 |
1,764.00 |
1.1M |
| 2025-01-20 |
1,752.50 |
1,786.00 |
1,741.00 |
1,767.50 |
1.3M |
| 2025-01-17 |
1,720.50 |
1,724.00 |
1,694.00 |
1,712.50 |
1.1M |
| 2025-01-16 |
1,730.00 |
1,732.50 |
1,707.50 |
1,716.00 |
0.8M |
| 2025-01-15 |
1,733.00 |
1,738.50 |
1,719.50 |
1,725.00 |
0.9M |
| 2025-01-14 |
1,737.50 |
1,743.00 |
1,709.50 |
1,733.00 |
0.9M |
| 2025-01-10 |
1,730.00 |
1,749.50 |
1,725.50 |
1,731.50 |
0.9M |
| 2025-01-09 |
1,811.00 |
1,824.50 |
1,756.50 |
1,757.50 |
3.1M |
| 2025-01-08 |
1,720.00 |
1,829.50 |
1,705.50 |
1,769.50 |
6.7M |
| 2025-01-07 |
1,753.00 |
1,753.00 |
1,732.50 |
1,749.00 |
0.8M |
| 2025-01-06 |
1,772.00 |
1,779.50 |
1,743.50 |
1,752.00 |
1.1M |