| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,290.33 |
2,306.00 |
2,277.00 |
2,293.33 |
14.1M |
| 2023-12-28 |
2,270.00 |
2,289.66 |
2,261.66 |
2,276.00 |
12.3M |
| 2023-12-27 |
2,273.33 |
2,286.00 |
2,264.00 |
2,282.33 |
14.7M |
| 2023-12-26 |
2,257.33 |
2,264.66 |
2,243.66 |
2,258.00 |
11.4M |
| 2023-12-25 |
2,295.00 |
2,296.66 |
2,263.66 |
2,264.66 |
11.2M |
| 2023-12-22 |
2,246.33 |
2,289.66 |
2,245.33 |
2,280.00 |
22.9M |
| 2023-12-21 |
2,218.33 |
2,226.33 |
2,204.33 |
2,218.33 |
18.0M |
| 2023-12-20 |
2,192.67 |
2,248.66 |
2,184.33 |
2,234.33 |
24.6M |
| 2023-12-19 |
2,217.67 |
2,239.33 |
2,190.00 |
2,226.00 |
30.4M |
| 2023-12-18 |
2,220.00 |
2,237.33 |
2,176.67 |
2,211.67 |
42.2M |
| 2023-12-15 |
2,261.66 |
2,310.00 |
2,249.00 |
2,253.33 |
56.0M |
| 2023-12-14 |
2,410.66 |
2,418.00 |
2,328.33 |
2,328.33 |
39.2M |
| 2023-12-13 |
2,435.66 |
2,457.33 |
2,432.00 |
2,457.33 |
13.5M |
| 2023-12-12 |
2,425.00 |
2,450.66 |
2,413.33 |
2,425.00 |
15.5M |
| 2023-12-11 |
2,413.33 |
2,459.00 |
2,405.33 |
2,454.33 |
17.7M |
| 2023-12-08 |
2,416.66 |
2,456.00 |
2,403.00 |
2,413.00 |
28.7M |
| 2023-12-07 |
2,376.66 |
2,409.33 |
2,356.00 |
2,409.33 |
19.3M |
| 2023-12-06 |
2,383.66 |
2,400.33 |
2,357.33 |
2,399.66 |
19.1M |
| 2023-12-05 |
2,396.66 |
2,409.66 |
2,372.66 |
2,383.33 |
15.0M |
| 2023-12-04 |
2,450.00 |
2,454.33 |
2,397.00 |
2,400.66 |
17.9M |
| 2023-12-01 |
2,425.00 |
2,456.00 |
2,418.66 |
2,445.33 |
22.5M |
| 2023-11-30 |
2,433.33 |
2,444.00 |
2,406.00 |
2,419.33 |
24.7M |
| 2023-11-29 |
2,471.33 |
2,488.00 |
2,421.33 |
2,421.33 |
19.4M |
| 2023-11-28 |
2,479.00 |
2,518.33 |
2,469.00 |
2,486.66 |
20.6M |
| 2023-11-27 |
2,455.00 |
2,498.00 |
2,431.00 |
2,498.00 |
20.7M |
| 2023-11-24 |
2,461.66 |
2,469.33 |
2,442.00 |
2,446.66 |
14.9M |
| 2023-11-22 |
2,443.00 |
2,469.00 |
2,437.33 |
2,465.66 |
13.3M |
| 2023-11-21 |
2,488.66 |
2,503.00 |
2,447.33 |
2,459.66 |
16.7M |
| 2023-11-20 |
2,472.66 |
2,512.00 |
2,469.66 |
2,488.66 |
18.3M |
| 2023-11-17 |
2,423.33 |
2,481.00 |
2,401.00 |
2,481.00 |
23.2M |
| 2023-11-16 |
2,400.33 |
2,461.66 |
2,394.66 |
2,447.00 |
29.5M |
| 2023-11-15 |
2,416.66 |
2,441.66 |
2,371.33 |
2,384.00 |
36.0M |
| 2023-11-14 |
2,398.33 |
2,403.33 |
2,367.66 |
2,385.33 |
21.3M |
| 2023-11-13 |
2,353.00 |
2,378.00 |
2,340.66 |
2,356.00 |
15.2M |
| 2023-11-10 |
2,308.33 |
2,343.66 |
2,305.66 |
2,343.66 |
15.6M |
| 2023-11-09 |
2,283.33 |
2,324.00 |
2,247.33 |
2,308.33 |
37.4M |
| 2023-11-08 |
2,413.66 |
2,419.00 |
2,270.66 |
2,308.33 |
46.4M |
| 2023-11-07 |
2,450.00 |
2,473.00 |
2,421.00 |
2,429.33 |
17.8M |
| 2023-11-06 |
2,499.33 |
2,507.66 |
2,439.00 |
2,446.66 |
25.2M |
| 2023-11-02 |
2,509.33 |
2,517.33 |
2,470.00 |
2,495.33 |
21.6M |
| 2023-11-01 |
2,432.66 |
2,483.00 |
2,409.66 |
2,483.00 |
26.3M |
| 2023-10-31 |
2,419.33 |
2,439.66 |
2,330.00 |
2,406.66 |
38.5M |
| 2023-10-30 |
2,406.00 |
2,421.33 |
2,367.00 |
2,374.00 |
24.0M |
| 2023-10-27 |
2,378.33 |
2,437.33 |
2,374.00 |
2,436.66 |
18.2M |
| 2023-10-26 |
2,408.33 |
2,418.33 |
2,366.00 |
2,372.33 |
16.6M |
| 2023-10-25 |
2,386.00 |
2,415.33 |
2,373.00 |
2,401.66 |
14.1M |
| 2023-10-24 |
2,386.66 |
2,389.00 |
2,319.33 |
2,365.33 |
26.1M |
| 2023-10-23 |
2,391.33 |
2,405.66 |
2,381.66 |
2,384.00 |
11.1M |
| 2023-10-20 |
2,407.33 |
2,429.33 |
2,386.33 |
2,396.66 |
15.5M |
| 2023-10-19 |
2,436.00 |
2,449.00 |
2,407.00 |
2,422.33 |
15.8M |
| 2023-10-18 |
2,450.00 |
2,495.66 |
2,442.00 |
2,465.66 |
19.6M |
| 2023-10-17 |
2,437.00 |
2,449.66 |
2,411.00 |
2,435.66 |
11.2M |
| 2023-10-16 |
2,416.66 |
2,429.66 |
2,393.66 |
2,419.33 |
11.4M |
| 2023-10-13 |
2,471.66 |
2,474.66 |
2,430.33 |
2,430.66 |
17.2M |
| 2023-10-12 |
2,476.00 |
2,477.33 |
2,456.00 |
2,468.33 |
17.2M |
| 2023-10-11 |
2,479.66 |
2,482.00 |
2,452.00 |
2,460.33 |
18.6M |
| 2023-10-10 |
2,441.66 |
2,494.00 |
2,437.00 |
2,488.00 |
18.9M |
| 2023-10-06 |
2,439.33 |
2,446.66 |
2,394.66 |
2,428.00 |
17.9M |
| 2023-10-05 |
2,393.00 |
2,439.33 |
2,371.00 |
2,439.33 |
23.3M |
| 2023-10-04 |
2,410.00 |
2,424.66 |
2,355.00 |
2,357.00 |
33.3M |
| 2023-10-03 |
2,467.00 |
2,472.66 |
2,431.00 |
2,447.66 |
18.4M |
| 2023-10-02 |
2,453.33 |
2,502.66 |
2,453.33 |
2,466.66 |
22.1M |
| 2023-09-29 |
2,475.00 |
2,482.33 |
2,445.00 |
2,449.00 |
26.5M |
| 2023-09-28 |
2,503.33 |
2,522.00 |
2,473.33 |
2,498.66 |
29.0M |
| 2023-09-27 |
2,529.00 |
2,541.33 |
2,511.66 |
2,539.66 |
32.2M |
| 2023-09-26 |
2,543.33 |
2,570.00 |
2,530.66 |
2,556.66 |
27.4M |
| 2023-09-25 |
2,562.66 |
2,564.66 |
2,509.33 |
2,515.33 |
32.3M |
| 2023-09-22 |
2,563.00 |
2,616.33 |
2,527.33 |
2,600.33 |
37.6M |
| 2023-09-21 |
2,585.66 |
2,616.00 |
2,556.66 |
2,571.00 |
44.1M |
| 2023-09-20 |
2,551.66 |
2,585.66 |
2,532.33 |
2,540.33 |
37.6M |
| 2023-09-19 |
2,480.00 |
2,536.33 |
2,477.33 |
2,533.33 |
27.4M |
| 2023-09-15 |
2,500.00 |
2,555.66 |
2,439.00 |
2,464.66 |
47.5M |
| 2023-09-14 |
2,496.66 |
2,500.33 |
2,473.66 |
2,486.33 |
21.5M |
| 2023-09-13 |
2,458.33 |
2,494.00 |
2,450.66 |
2,473.00 |
27.9M |
| 2023-09-12 |
2,431.66 |
2,458.33 |
2,409.00 |
2,456.33 |
32.5M |
| 2023-09-11 |
2,360.33 |
2,433.33 |
2,360.33 |
2,431.66 |
34.9M |
| 2023-09-08 |
2,312.66 |
2,336.66 |
2,302.66 |
2,308.33 |
23.1M |
| 2023-09-07 |
2,327.33 |
2,349.66 |
2,325.33 |
2,329.00 |
17.1M |
| 2023-09-06 |
2,315.00 |
2,346.33 |
2,313.33 |
2,334.00 |
21.6M |
| 2023-09-05 |
2,332.33 |
2,335.66 |
2,281.33 |
2,308.00 |
21.6M |
| 2023-09-04 |
2,282.33 |
2,308.00 |
2,276.66 |
2,308.00 |
19.3M |
| 2023-09-01 |
2,233.33 |
2,275.66 |
2,231.33 |
2,263.33 |
24.6M |
| 2023-08-31 |
2,203.33 |
2,230.33 |
2,199.00 |
2,227.00 |
26.2M |
| 2023-08-30 |
2,205.67 |
2,222.67 |
2,203.00 |
2,222.67 |
25.4M |
| 2023-08-29 |
2,210.00 |
2,222.67 |
2,185.67 |
2,193.33 |
20.2M |
| 2023-08-28 |
2,185.00 |
2,196.00 |
2,182.00 |
2,193.33 |
14.6M |
| 2023-08-25 |
2,173.67 |
2,179.67 |
2,157.33 |
2,174.00 |
11.0M |
| 2023-08-24 |
2,173.00 |
2,188.33 |
2,168.33 |
2,181.33 |
12.7M |
| 2023-08-23 |
2,143.33 |
2,175.33 |
2,140.33 |
2,175.33 |
15.7M |
| 2023-08-22 |
2,121.67 |
2,164.67 |
2,119.00 |
2,164.67 |
18.9M |
| 2023-08-21 |
2,100.00 |
2,109.00 |
2,089.33 |
2,098.33 |
9.2M |
| 2023-08-18 |
2,109.33 |
2,116.67 |
2,097.67 |
2,109.00 |
11.3M |
| 2023-08-17 |
2,093.00 |
2,121.00 |
2,059.00 |
2,120.33 |
21.1M |
| 2023-08-16 |
2,107.33 |
2,118.00 |
2,094.33 |
2,100.33 |
19.0M |
| 2023-08-15 |
2,133.33 |
2,139.33 |
2,120.00 |
2,133.67 |
8.2M |
| 2023-08-14 |
2,163.33 |
2,163.33 |
2,119.33 |
2,124.67 |
14.1M |
| 2023-08-10 |
2,122.33 |
2,154.67 |
2,109.33 |
2,146.67 |
17.6M |
| 2023-08-09 |
2,150.00 |
2,150.33 |
2,107.33 |
2,122.00 |
19.7M |
| 2023-08-08 |
2,185.33 |
2,186.00 |
2,158.00 |
2,158.33 |
15.4M |
| 2023-08-07 |
2,191.00 |
2,193.67 |
2,164.00 |
2,171.00 |
15.8M |
| 2023-08-04 |
2,169.00 |
2,194.67 |
2,160.33 |
2,193.67 |
21.6M |
| 2023-08-03 |
2,176.67 |
2,185.67 |
2,143.00 |
2,153.67 |
24.9M |
| 2023-08-02 |
2,178.67 |
2,190.33 |
2,156.00 |
2,156.67 |
22.6M |
| 2023-08-01 |
2,211.00 |
2,211.33 |
2,177.33 |
2,178.67 |
32.5M |
| 2023-07-31 |
2,233.33 |
2,257.00 |
2,198.33 |
2,231.33 |
43.2M |
| 2023-07-28 |
2,152.00 |
2,214.67 |
2,110.67 |
2,209.67 |
68.0M |
| 2023-07-27 |
2,100.00 |
2,125.33 |
2,097.33 |
2,118.67 |
15.9M |
| 2023-07-26 |
2,114.00 |
2,119.00 |
2,099.67 |
2,107.67 |
11.0M |
| 2023-07-25 |
2,106.67 |
2,118.00 |
2,099.33 |
2,114.67 |
13.0M |
| 2023-07-24 |
2,083.33 |
2,113.33 |
2,063.33 |
2,096.33 |
19.1M |
| 2023-07-21 |
2,150.00 |
2,152.33 |
2,117.00 |
2,121.00 |
19.2M |
| 2023-07-20 |
2,159.67 |
2,178.00 |
2,143.33 |
2,147.67 |
22.0M |
| 2023-07-19 |
2,160.00 |
2,165.67 |
2,134.00 |
2,149.67 |
25.2M |
| 2023-07-18 |
2,092.00 |
2,148.33 |
2,088.33 |
2,135.33 |
27.1M |
| 2023-07-14 |
2,100.00 |
2,108.33 |
2,072.67 |
2,091.67 |
23.6M |
| 2023-07-13 |
2,083.33 |
2,096.00 |
2,057.00 |
2,093.67 |
28.9M |
| 2023-07-12 |
2,051.33 |
2,079.00 |
2,027.00 |
2,072.67 |
27.2M |
| 2023-07-11 |
2,059.33 |
2,060.00 |
2,022.67 |
2,027.00 |
15.5M |
| 2023-07-10 |
2,076.67 |
2,084.33 |
2,030.33 |
2,042.67 |
25.4M |
| 2023-07-07 |
2,083.67 |
2,100.33 |
2,060.33 |
2,066.67 |
23.9M |
| 2023-07-06 |
2,126.00 |
2,134.67 |
2,090.00 |
2,093.67 |
21.4M |
| 2023-07-05 |
2,150.00 |
2,171.67 |
2,122.00 |
2,136.33 |
28.5M |
| 2023-07-04 |
2,089.33 |
2,148.33 |
2,083.67 |
2,143.33 |
35.9M |
| 2023-07-03 |
2,057.00 |
2,074.67 |
2,051.67 |
2,069.00 |
17.8M |
| 2023-06-30 |
2,048.00 |
2,054.33 |
2,033.67 |
2,053.00 |
19.3M |
| 2023-06-29 |
2,028.33 |
2,069.67 |
2,026.67 |
2,050.33 |
24.8M |
| 2023-06-28 |
2,000.00 |
2,029.00 |
1,996.67 |
2,025.00 |
19.3M |
| 2023-06-27 |
1,993.33 |
2,002.00 |
1,975.67 |
1,994.33 |
12.4M |
| 2023-06-26 |
1,984.67 |
1,991.00 |
1,961.67 |
1,974.67 |
13.7M |
| 2023-06-23 |
2,036.00 |
2,040.33 |
1,975.67 |
1,988.33 |
21.5M |
| 2023-06-22 |
1,995.00 |
2,022.00 |
1,992.67 |
2,012.33 |
27.3M |
| 2023-06-21 |
1,953.00 |
1,979.00 |
1,948.00 |
1,977.33 |
15.3M |
| 2023-06-20 |
1,982.67 |
1,983.00 |
1,945.33 |
1,952.33 |
19.4M |
| 2023-06-19 |
1,973.33 |
1,998.00 |
1,968.00 |
1,985.33 |
22.7M |
| 2023-06-16 |
1,964.67 |
1,991.00 |
1,923.67 |
1,947.67 |
31.2M |
| 2023-06-15 |
1,961.33 |
1,985.67 |
1,937.33 |
1,955.00 |
24.9M |
| 2023-06-14 |
1,926.67 |
1,963.00 |
1,926.00 |
1,959.67 |
30.1M |
| 2023-06-13 |
1,920.33 |
1,925.00 |
1,907.33 |
1,911.00 |
17.7M |
| 2023-06-12 |
1,924.33 |
1,931.00 |
1,912.67 |
1,916.33 |
12.6M |
| 2023-06-09 |
1,909.33 |
1,924.00 |
1,901.67 |
1,919.67 |
20.9M |
| 2023-06-08 |
1,904.00 |
1,921.00 |
1,894.33 |
1,903.33 |
16.7M |
| 2023-06-07 |
1,930.33 |
1,939.33 |
1,894.00 |
1,894.00 |
31.1M |
| 2023-06-06 |
1,904.33 |
1,911.67 |
1,891.00 |
1,911.67 |
19.4M |
| 2023-06-05 |
1,923.33 |
1,934.33 |
1,909.00 |
1,926.00 |
26.0M |
| 2023-06-02 |
1,904.33 |
1,906.33 |
1,884.00 |
1,896.67 |
24.2M |
| 2023-06-01 |
1,880.33 |
1,908.00 |
1,874.00 |
1,904.00 |
23.0M |
| 2023-05-31 |
1,880.00 |
1,895.33 |
1,878.33 |
1,892.67 |
53.2M |
| 2023-05-30 |
1,893.33 |
1,894.33 |
1,875.33 |
1,880.00 |
14.0M |
| 2023-05-29 |
1,866.67 |
1,886.33 |
1,861.00 |
1,883.00 |
20.3M |
| 2023-05-26 |
1,850.00 |
1,855.67 |
1,836.33 |
1,837.33 |
17.5M |
| 2023-05-25 |
1,874.67 |
1,875.00 |
1,853.33 |
1,853.33 |
18.5M |
| 2023-05-24 |
1,880.00 |
1,891.67 |
1,877.67 |
1,880.67 |
13.3M |
| 2023-05-23 |
1,893.33 |
1,902.33 |
1,867.33 |
1,880.00 |
20.3M |
| 2023-05-22 |
1,878.67 |
1,900.00 |
1,876.67 |
1,883.33 |
18.2M |
| 2023-05-19 |
1,903.33 |
1,905.00 |
1,876.00 |
1,880.00 |
26.0M |
| 2023-05-18 |
1,923.33 |
1,926.67 |
1,903.67 |
1,911.67 |
27.2M |
| 2023-05-17 |
1,904.67 |
1,911.67 |
1,894.33 |
1,909.33 |
24.9M |
| 2023-05-16 |
1,916.67 |
1,925.33 |
1,896.67 |
1,911.67 |
35.8M |
| 2023-05-15 |
1,915.00 |
1,933.67 |
1,914.00 |
1,933.67 |
19.9M |
| 2023-05-12 |
1,903.00 |
1,903.33 |
1,889.33 |
1,899.00 |
14.5M |
| 2023-05-11 |
1,874.00 |
1,900.67 |
1,873.33 |
1,899.00 |
10.5M |
| 2023-05-10 |
1,889.00 |
1,910.00 |
1,886.67 |
1,892.67 |
18.2M |
| 2023-05-09 |
1,866.67 |
1,889.00 |
1,849.67 |
1,885.33 |
19.3M |
| 2023-05-08 |
1,854.67 |
1,875.67 |
1,847.67 |
1,854.33 |
17.8M |
| 2023-05-02 |
1,883.33 |
1,883.33 |
1,859.00 |
1,872.33 |
17.2M |
| 2023-05-01 |
1,859.33 |
1,886.00 |
1,857.67 |
1,884.00 |
17.7M |
| 2023-04-28 |
1,879.67 |
1,917.33 |
1,793.67 |
1,849.67 |
51.8M |
| 2023-04-27 |
1,838.33 |
1,866.67 |
1,834.33 |
1,865.00 |
16.7M |
| 2023-04-26 |
1,842.33 |
1,849.00 |
1,831.00 |
1,837.67 |
24.3M |
| 2023-04-25 |
1,866.33 |
1,889.33 |
1,864.00 |
1,878.33 |
16.5M |
| 2023-04-24 |
1,878.67 |
1,880.33 |
1,856.00 |
1,856.00 |
14.7M |
| 2023-04-21 |
1,887.33 |
1,898.33 |
1,874.67 |
1,875.33 |
18.1M |
| 2023-04-20 |
1,901.00 |
1,918.33 |
1,887.00 |
1,909.33 |
19.8M |
| 2023-04-19 |
1,892.33 |
1,906.67 |
1,880.67 |
1,906.67 |
20.7M |
| 2023-04-18 |
1,866.00 |
1,891.00 |
1,865.67 |
1,884.00 |
21.8M |
| 2023-04-17 |
1,844.33 |
1,858.00 |
1,836.00 |
1,858.00 |
20.4M |
| 2023-04-14 |
1,813.67 |
1,821.33 |
1,805.67 |
1,812.67 |
16.2M |
| 2023-04-13 |
1,808.00 |
1,819.00 |
1,793.00 |
1,806.67 |
16.9M |
| 2023-04-12 |
1,807.00 |
1,816.00 |
1,798.00 |
1,815.00 |
18.1M |
| 2023-04-11 |
1,800.00 |
1,810.67 |
1,776.67 |
1,801.33 |
23.3M |
| 2023-04-10 |
1,800.00 |
1,811.67 |
1,790.33 |
1,792.33 |
14.3M |
| 2023-04-07 |
1,776.33 |
1,799.33 |
1,772.00 |
1,782.33 |
15.5M |
| 2023-04-06 |
1,767.00 |
1,774.67 |
1,759.33 |
1,763.67 |
19.0M |
| 2023-04-05 |
1,780.67 |
1,799.33 |
1,773.67 |
1,780.67 |
21.3M |
| 2023-04-04 |
1,796.00 |
1,813.00 |
1,786.33 |
1,808.33 |
22.8M |
| 2023-04-03 |
1,766.67 |
1,801.33 |
1,765.33 |
1,788.00 |
24.1M |
| 2023-03-31 |
1,761.67 |
1,778.33 |
1,746.67 |
1,766.00 |
22.3M |
| 2023-03-30 |
1,746.67 |
1,758.67 |
1,728.33 |
1,743.33 |
20.6M |
| 2023-03-29 |
1,748.33 |
1,769.67 |
1,747.00 |
1,769.67 |
24.3M |
| 2023-03-28 |
1,736.67 |
1,775.67 |
1,728.00 |
1,757.67 |
29.2M |
| 2023-03-27 |
1,729.67 |
1,731.33 |
1,698.67 |
1,712.00 |
30.0M |
| 2023-03-24 |
1,723.33 |
1,740.67 |
1,714.00 |
1,729.67 |
23.1M |
| 2023-03-23 |
1,726.67 |
1,748.33 |
1,719.67 |
1,739.00 |
27.4M |
| 2023-03-22 |
1,783.33 |
1,788.00 |
1,755.00 |
1,758.33 |
34.4M |
| 2023-03-20 |
1,743.33 |
1,788.67 |
1,721.67 |
1,723.33 |
42.3M |
| 2023-03-17 |
1,759.00 |
1,780.00 |
1,724.33 |
1,752.67 |
50.3M |
| 2023-03-16 |
1,666.67 |
1,752.67 |
1,665.67 |
1,752.33 |
85.3M |
| 2023-03-15 |
1,813.33 |
1,833.00 |
1,785.67 |
1,800.00 |
52.7M |
| 2023-03-14 |
1,736.67 |
1,779.67 |
1,728.33 |
1,746.67 |
91.0M |
| 2023-03-13 |
1,900.00 |
1,938.00 |
1,869.33 |
1,889.67 |
66.5M |
| 2023-03-10 |
2,064.33 |
2,066.67 |
1,971.67 |
1,971.67 |
53.2M |
| 2023-03-09 |
2,048.00 |
2,087.00 |
2,043.33 |
2,081.67 |
27.7M |
| 2023-03-08 |
2,060.00 |
2,068.33 |
2,035.00 |
2,048.67 |
22.8M |
| 2023-03-07 |
2,027.00 |
2,049.00 |
2,023.33 |
2,048.67 |
25.1M |
| 2023-03-06 |
2,002.00 |
2,030.33 |
2,002.00 |
2,018.67 |
28.7M |
| 2023-03-03 |
1,983.33 |
1,999.67 |
1,978.33 |
1,988.33 |
28.8M |
| 2023-03-02 |
1,969.00 |
2,000.00 |
1,962.00 |
1,970.33 |
26.4M |
| 2023-03-01 |
1,990.67 |
1,990.67 |
1,956.67 |
1,974.33 |
23.9M |
| 2023-02-28 |
1,985.00 |
2,007.00 |
1,978.00 |
1,990.67 |
32.8M |
| 2023-02-27 |
1,961.67 |
1,981.67 |
1,960.00 |
1,972.67 |
17.7M |
| 2023-02-24 |
1,973.33 |
1,979.67 |
1,934.00 |
1,949.67 |
43.9M |
| 2023-02-22 |
1,979.67 |
1,980.67 |
1,955.00 |
1,980.33 |
24.9M |
| 2023-02-21 |
1,997.67 |
2,000.33 |
1,970.33 |
1,976.33 |
23.5M |
| 2023-02-20 |
1,982.00 |
2,005.67 |
1,975.67 |
2,000.00 |
19.3M |
| 2023-02-17 |
1,970.33 |
1,990.00 |
1,967.33 |
1,974.67 |
20.9M |
| 2023-02-16 |
1,982.67 |
1,988.00 |
1,961.00 |
1,972.00 |
22.9M |
| 2023-02-15 |
1,958.00 |
1,978.33 |
1,954.00 |
1,970.33 |
24.1M |
| 2023-02-14 |
1,941.33 |
1,958.00 |
1,933.00 |
1,945.67 |
18.2M |
| 2023-02-13 |
1,926.67 |
1,959.67 |
1,915.00 |
1,925.67 |
33.0M |
| 2023-02-10 |
1,910.67 |
1,928.67 |
1,904.00 |
1,913.00 |
24.3M |
| 2023-02-09 |
1,884.67 |
1,913.00 |
1,884.67 |
1,892.00 |
20.2M |
| 2023-02-08 |
1,883.00 |
1,900.00 |
1,875.00 |
1,892.00 |
21.0M |
| 2023-02-07 |
1,852.67 |
1,890.00 |
1,835.00 |
1,878.00 |
34.1M |
| 2023-02-06 |
1,858.33 |
1,873.00 |
1,810.33 |
1,839.33 |
37.9M |
| 2023-02-03 |
1,856.33 |
1,886.33 |
1,847.33 |
1,874.67 |
27.0M |
| 2023-02-02 |
1,882.67 |
1,897.33 |
1,856.00 |
1,865.33 |
29.7M |
| 2023-02-01 |
1,893.33 |
1,926.33 |
1,889.33 |
1,893.00 |
27.4M |
| 2023-01-31 |
1,943.33 |
1,945.00 |
1,884.00 |
1,884.00 |
39.1M |
| 2023-01-30 |
1,908.33 |
1,936.00 |
1,898.67 |
1,933.33 |
28.6M |
| 2023-01-27 |
1,901.00 |
1,933.33 |
1,889.00 |
1,933.33 |
34.0M |
| 2023-01-26 |
1,892.00 |
1,897.00 |
1,860.33 |
1,882.00 |
21.6M |
| 2023-01-25 |
1,883.67 |
1,894.67 |
1,874.00 |
1,886.67 |
21.2M |
| 2023-01-24 |
1,851.00 |
1,883.33 |
1,845.67 |
1,883.33 |
24.7M |
| 2023-01-23 |
1,819.67 |
1,859.33 |
1,809.33 |
1,839.67 |
31.8M |
| 2023-01-20 |
1,800.00 |
1,829.00 |
1,789.67 |
1,822.33 |
23.1M |
| 2023-01-19 |
1,835.67 |
1,859.00 |
1,797.00 |
1,803.00 |
39.4M |
| 2023-01-18 |
1,839.67 |
1,853.00 |
1,744.67 |
1,835.67 |
61.1M |
| 2023-01-17 |
1,846.33 |
1,881.00 |
1,825.67 |
1,839.67 |
40.4M |
| 2023-01-16 |
1,931.33 |
1,939.00 |
1,851.00 |
1,853.67 |
44.2M |
| 2023-01-13 |
1,860.00 |
1,934.67 |
1,847.33 |
1,906.67 |
79.0M |
| 2023-01-12 |
1,786.00 |
1,870.00 |
1,784.67 |
1,860.00 |
58.6M |
| 2023-01-11 |
1,766.67 |
1,781.67 |
1,757.33 |
1,781.67 |
24.7M |
| 2023-01-10 |
1,757.00 |
1,777.67 |
1,740.33 |
1,761.67 |
26.2M |
| 2023-01-06 |
1,768.00 |
1,782.67 |
1,758.33 |
1,764.33 |
26.7M |
| 2023-01-05 |
1,782.67 |
1,785.00 |
1,754.00 |
1,759.33 |
33.8M |
| 2023-01-04 |
1,762.33 |
1,808.33 |
1,759.00 |
1,791.67 |
45.2M |