住友金属矿山

5713
🏛️ 日本 →
4,673.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,318.00 4,321.00 4,295.00 4,302.00 129.0K
09:05 4,301.00 4,316.00 4,272.00 4,272.00 70.2K
09:10 4,272.00 4,290.00 4,268.00 4,290.00 27.9K
09:15 4,290.00 4,303.00 4,279.00 4,295.00 23.5K
09:20 4,296.00 4,310.00 4,296.00 4,308.00 16.6K
09:25 4,308.00 4,311.00 4,305.00 4,308.00 18.8K
09:30 4,306.00 4,306.00 4,294.00 4,294.00 13.6K
09:35 4,296.00 4,303.00 4,292.00 4,299.00 17.2K
09:40 4,297.00 4,307.00 4,295.00 4,305.00 11.2K
09:45 4,306.00 4,319.00 4,305.00 4,318.00 22.3K
09:50 4,319.00 4,320.00 4,313.00 4,315.00 14.7K
09:55 4,315.00 4,316.00 4,298.00 4,298.00 28.3K
10:00 4,296.00 4,296.00 4,279.00 4,283.00 28.2K
10:05 4,283.00 4,292.00 4,278.00 4,292.00 10.3K
10:10 4,292.00 4,292.00 4,286.00 4,287.00 5.5K
10:15 4,292.00 4,294.00 4,287.00 4,290.00 13.7K
10:20 4,290.00 4,294.00 4,283.00 4,284.00 11.5K
10:25 4,285.00 4,287.00 4,282.00 4,282.00 6.8K
10:30 4,282.00 4,282.00 4,268.00 4,275.00 25.0K
10:35 4,275.00 4,278.00 4,274.00 4,276.00 4.3K
10:40 4,275.00 4,275.00 4,268.00 4,268.00 9.0K
10:45 4,269.00 4,275.00 4,268.00 4,268.00 6.1K
10:50 4,268.00 4,269.00 4,263.00 4,264.00 11.0K
10:55 4,264.00 4,265.00 4,261.00 4,263.00 5.0K
11:00 4,263.00 4,266.00 4,260.00 4,266.00 10.1K
11:05 4,266.00 4,266.00 4,258.00 4,262.00 17.2K
11:10 4,260.00 4,260.00 4,241.00 4,243.00 27.2K
11:15 4,242.00 4,254.00 4,241.00 4,254.00 14.2K
11:20 4,253.00 4,253.00 4,243.00 4,244.00 10.9K
11:25 4,246.00 4,258.00 4,245.00 4,256.00 28.2K
11:30 4,258.00 4,258.00 4,258.00 4,258.00 1.9K
12:30 4,266.00 4,278.00 4,263.00 4,276.00 29.8K
12:35 4,277.00 4,285.00 4,275.00 4,283.00 17.6K
12:40 4,283.00 4,284.00 4,281.00 4,283.00 11.4K
12:45 4,282.00 4,284.00 4,277.00 4,277.00 10.1K
12:50 4,277.00 4,281.00 4,277.00 4,279.00 9.5K
12:55 4,279.00 4,284.00 4,279.00 4,283.00 7.9K
13:00 4,282.00 4,285.00 4,281.00 4,283.00 18.2K
13:05 4,283.00 4,283.00 4,280.00 4,280.00 4.3K
13:10 4,281.00 4,283.00 4,279.00 4,282.00 7.9K
13:15 4,281.00 4,282.00 4,279.00 4,280.00 4.5K
13:20 4,281.00 4,285.00 4,281.00 4,283.00 10.3K
13:25 4,284.00 4,288.00 4,282.00 4,282.00 9.1K
13:30 4,284.00 4,293.00 4,284.00 4,292.00 20.2K
13:35 4,292.00 4,292.00 4,286.00 4,288.00 7.1K
13:40 4,288.00 4,289.00 4,287.00 4,289.00 4.8K
13:45 4,290.00 4,294.00 4,289.00 4,293.00 6.6K
13:50 4,294.00 4,299.00 4,292.00 4,299.00 10.4K
13:55 4,299.00 4,300.00 4,298.00 4,298.00 11.8K
14:00 4,297.00 4,297.00 4,289.00 4,291.00 10.5K
14:05 4,292.00 4,299.00 4,292.00 4,298.00 7.7K
14:10 4,299.00 4,304.00 4,298.00 4,303.00 15.2K
14:15 4,302.00 4,307.00 4,301.00 4,307.00 13.2K
14:20 4,308.00 4,310.00 4,306.00 4,308.00 14.9K
14:25 4,308.00 4,310.00 4,302.00 4,303.00 20.1K
14:30 4,304.00 4,310.00 4,304.00 4,309.00 9.7K
14:35 4,308.00 4,315.00 4,308.00 4,313.00 17.1K
14:40 4,312.00 4,316.00 4,312.00 4,313.00 15.1K
14:45 4,313.00 4,313.00 4,309.00 4,312.00 18.5K
14:50 4,312.00 4,315.00 4,311.00 4,314.00 10.8K
14:55 4,314.00 4,314.00 4,308.00 4,309.00 6.3K
15:00 4,307.00 4,321.00 4,307.00 4,321.00 37.1K
15:05 4,321.00 4,332.00 4,321.00 4,329.00 38.1K
15:10 4,327.00 4,344.00 4,327.00 4,340.00 48.1K
15:15 4,340.00 4,343.00 4,339.00 4,341.00 30.2K
15:20 4,343.00 4,345.00 4,336.00 4,339.00 34.1K
15:30 4,329.00 4,329.00 4,329.00 4,329.00 272.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据