住友金属矿山

5713
🏛️ 日本 →
4,673.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,310.00 4,338.00 4,303.00 4,311.00 223.1K
09:05 4,309.00 4,310.00 4,291.00 4,294.00 95.6K
09:10 4,294.00 4,302.00 4,254.00 4,256.00 109.1K
09:15 4,257.00 4,263.00 4,250.00 4,252.00 80.6K
09:20 4,249.00 4,252.00 4,242.00 4,248.00 56.8K
09:25 4,248.00 4,251.00 4,239.00 4,248.00 74.8K
09:30 4,248.00 4,251.00 4,237.00 4,241.00 42.3K
09:35 4,242.00 4,247.00 4,239.00 4,246.00 26.3K
09:40 4,247.00 4,247.00 4,235.00 4,247.00 46.0K
09:45 4,245.00 4,252.00 4,241.00 4,241.00 37.8K
09:50 4,242.00 4,242.00 4,236.00 4,240.00 24.2K
09:55 4,241.00 4,243.00 4,233.00 4,235.00 26.4K
10:00 4,232.00 4,235.00 4,230.00 4,234.00 27.8K
10:05 4,234.00 4,240.00 4,234.00 4,239.00 22.6K
10:10 4,239.00 4,242.00 4,237.00 4,238.00 23.2K
10:15 4,234.00 4,238.00 4,233.00 4,234.00 17.9K
10:20 4,234.00 4,235.00 4,225.00 4,225.00 37.4K
10:25 4,225.00 4,245.00 4,221.00 4,241.00 76.3K
10:30 4,243.00 4,246.00 4,238.00 4,241.00 30.0K
10:35 4,242.00 4,244.00 4,239.00 4,242.00 16.4K
10:40 4,242.00 4,250.00 4,241.00 4,247.00 27.4K
10:45 4,247.00 4,249.00 4,238.00 4,238.00 18.5K
10:50 4,239.00 4,242.00 4,238.00 4,241.00 10.8K
10:55 4,242.00 4,249.00 4,242.00 4,249.00 25.8K
11:00 4,249.00 4,249.00 4,240.00 4,240.00 22.5K
11:05 4,240.00 4,241.00 4,235.00 4,239.00 16.4K
11:10 4,240.00 4,243.00 4,240.00 4,240.00 15.6K
11:15 4,241.00 4,243.00 4,232.00 4,232.00 19.2K
11:20 4,233.00 4,238.00 4,229.00 4,233.00 30.6K
11:25 4,233.00 4,236.00 4,230.00 4,231.00 20.9K
11:30 4,232.00 4,232.00 4,232.00 4,232.00 1.9K
12:30 4,222.00 4,245.00 4,222.00 4,234.00 77.7K
12:35 4,234.00 4,234.00 4,221.00 4,229.00 41.0K
12:40 4,230.00 4,230.00 4,218.00 4,219.00 37.1K
12:45 4,220.00 4,225.00 4,214.00 4,218.00 67.7K
12:50 4,220.00 4,227.00 4,213.00 4,213.00 38.0K
12:55 4,212.00 4,212.00 4,200.00 4,210.00 90.2K
13:00 4,211.00 4,211.00 4,189.00 4,195.00 57.8K
13:05 4,195.00 4,195.00 4,178.00 4,181.00 61.0K
13:10 4,180.00 4,180.00 4,159.00 4,160.00 60.1K
13:15 4,160.00 4,161.00 4,139.00 4,140.00 95.8K
13:20 4,140.00 4,147.00 4,138.00 4,144.00 76.5K
13:25 4,145.00 4,167.00 4,131.00 4,160.00 72.9K
13:30 4,159.00 4,172.00 4,153.00 4,172.00 43.6K
13:35 4,172.00 4,174.00 4,161.00 4,167.00 35.4K
13:40 4,163.00 4,181.00 4,163.00 4,175.00 30.9K
13:45 4,173.00 4,183.00 4,170.00 4,182.00 31.9K
13:50 4,182.00 4,183.00 4,166.00 4,178.00 36.6K
13:55 4,181.00 4,192.00 4,181.00 4,184.00 53.8K
14:00 4,182.00 4,182.00 4,174.00 4,175.00 32.1K
14:05 4,175.00 4,179.00 4,172.00 4,178.00 23.2K
14:10 4,178.00 4,185.00 4,178.00 4,184.00 27.9K
14:15 4,184.00 4,184.00 4,178.00 4,179.00 20.8K
14:20 4,177.00 4,180.00 4,176.00 4,178.00 23.0K
14:25 4,178.00 4,181.00 4,170.00 4,170.00 24.7K
14:30 4,170.00 4,174.00 4,166.00 4,166.00 31.7K
14:35 4,166.00 4,173.00 4,160.00 4,173.00 37.6K
14:40 4,173.00 4,173.00 4,153.00 4,155.00 36.6K
14:45 4,156.00 4,157.00 4,148.00 4,149.00 56.4K
14:50 4,150.00 4,159.00 4,149.00 4,156.00 40.6K
14:55 4,158.00 4,160.00 4,154.00 4,154.00 31.9K
15:00 4,151.00 4,156.00 4,141.00 4,150.00 67.1K
15:05 4,149.00 4,150.00 4,140.00 4,143.00 40.6K
15:10 4,142.00 4,143.00 4,136.00 4,136.00 50.6K
15:15 4,139.00 4,141.00 4,134.00 4,137.00 84.5K
15:20 4,136.00 4,146.00 4,134.00 4,145.00 76.6K
15:30 4,150.00 4,150.00 4,150.00 4,150.00 1,092.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据