Sumber Sinergi Makmur PT Tbk

IOTF
🏛️ 印度尼西亚 →
103.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 92.00 92.00 91.00 92.00 4,004.9K
09:05 92.00 92.00 91.00 92.00 1,167.3K
09:10 92.00 92.00 90.00 92.00 4,147.5K
09:15 92.00 92.00 90.00 90.00 2,283.2K
09:20 90.00 91.00 90.00 90.00 1,778.5K
09:25 90.00 91.00 90.00 91.00 1,036.5K
09:30 91.00 91.00 89.00 90.00 2,621.5K
09:35 90.00 90.00 89.00 90.00 338.6K
09:40 90.00 90.00 89.00 90.00 2,453.5K
09:45 90.00 90.00 89.00 89.00 1,855.4K
09:50 90.00 90.00 89.00 89.00 500.2K
09:55 89.00 90.00 89.00 89.00 440.1K
10:00 90.00 90.00 89.00 90.00 1,218.9K
10:05 90.00 90.00 89.00 89.00 948.5K
10:10 90.00 90.00 89.00 89.00 90.9K
10:15 90.00 90.00 89.00 90.00 765.7K
10:20 90.00 90.00 89.00 90.00 558.0K
10:25 90.00 90.00 89.00 90.00 1,281.1K
10:30 90.00 90.00 89.00 89.00 373.4K
10:35 90.00 90.00 89.00 89.00 434.2K
10:40 89.00 90.00 89.00 89.00 225.4K
10:45 90.00 90.00 89.00 90.00 268.2K
10:50 89.00 90.00 89.00 90.00 137.6K
10:55 90.00 90.00 90.00 90.00 139.3K
11:00 90.00 90.00 89.00 89.00 244.1K
11:05 90.00 90.00 89.00 89.00 113.9K
11:10 90.00 90.00 89.00 89.00 160.2K
11:15 89.00 90.00 89.00 90.00 769.5K
11:20 89.00 90.00 89.00 90.00 942.1K
11:25 89.00 90.00 89.00 89.00 103.2K
11:30 90.00 90.00 89.00 89.00 820.0K
11:35 90.00 90.00 89.00 90.00 181.4K
11:40 90.00 90.00 89.00 90.00 432.4K
11:45 90.00 90.00 89.00 90.00 15.0K
11:50 90.00 90.00 89.00 90.00 131.2K
11:55 90.00 90.00 89.00 90.00 62.5K
13:30 90.00 90.00 89.00 90.00 352.5K
13:35 90.00 90.00 89.00 89.00 368.5K
13:40 90.00 90.00 89.00 90.00 205.3K
13:45 89.00 90.00 89.00 89.00 608.6K
13:50 90.00 90.00 89.00 90.00 80.4K
13:55 90.00 90.00 89.00 90.00 136.6K
14:00 90.00 90.00 89.00 90.00 56.8K
14:05 90.00 90.00 89.00 89.00 1,888.8K
14:10 89.00 90.00 89.00 90.00 729.9K
14:15 90.00 90.00 89.00 90.00 320.1K
14:20 90.00 90.00 89.00 90.00 169.2K
14:25 90.00 90.00 89.00 89.00 208.7K
14:30 89.00 90.00 89.00 90.00 102.6K
14:35 89.00 90.00 89.00 89.00 382.6K
14:40 90.00 90.00 89.00 89.00 323.5K
14:45 89.00 90.00 89.00 90.00 160.9K
14:50 90.00 90.00 89.00 90.00 46.1K
14:55 89.00 90.00 89.00 90.00 7.1K
15:00 90.00 90.00 89.00 90.00 53.9K
15:05 89.00 90.00 89.00 90.00 43.1K
15:10 90.00 90.00 89.00 90.00 81.5K
15:15 90.00 90.00 89.00 89.00 124.6K
15:20 89.00 90.00 89.00 89.00 156.5K
15:25 90.00 90.00 89.00 90.00 291.5K
15:30 90.00 90.00 89.00 90.00 595.5K
15:35 90.00 90.00 89.00 89.00 66.3K
15:40 89.00 90.00 89.00 89.00 84.9K
15:45 89.00 90.00 89.00 89.00 494.0K
16:00 89.00 89.00 89.00 89.00 1,028.9K
16:05 89.00 89.00 89.00 89.00 13.5K
16:10 89.00 89.00 89.00 89.00 9.3K
16:35 89.00 89.00 89.00 89.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据