103.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 82.00 | 84.00 | 3,004.0K |
| 09:05 | 83.00 | 84.00 | 83.00 | 83.00 | 1,467.7K |
| 09:10 | 84.00 | 84.00 | 82.00 | 82.00 | 1,528.5K |
| 09:15 | 82.00 | 84.00 | 82.00 | 83.00 | 630.8K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 619.1K |
| 09:25 | 84.00 | 84.00 | 83.00 | 83.00 | 1,358.4K |
| 09:30 | 83.00 | 84.00 | 83.00 | 84.00 | 1,166.6K |
| 09:35 | 83.00 | 84.00 | 83.00 | 83.00 | 234.3K |
| 09:40 | 83.00 | 84.00 | 83.00 | 84.00 | 262.0K |
| 09:45 | 84.00 | 84.00 | 83.00 | 84.00 | 1,575.7K |
| 09:50 | 84.00 | 84.00 | 83.00 | 84.00 | 382.5K |
| 09:55 | 84.00 | 84.00 | 83.00 | 84.00 | 302.8K |
| 10:00 | 84.00 | 84.00 | 83.00 | 83.00 | 1,332.6K |
| 10:05 | 83.00 | 84.00 | 83.00 | 83.00 | 246.6K |
| 10:10 | 84.00 | 84.00 | 83.00 | 84.00 | 990.8K |
| 10:15 | 83.00 | 84.00 | 82.00 | 83.00 | 1,335.0K |
| 10:20 | 83.00 | 84.00 | 83.00 | 83.00 | 585.1K |
| 10:25 | 84.00 | 84.00 | 83.00 | 84.00 | 341.9K |
| 10:30 | 84.00 | 84.00 | 82.00 | 83.00 | 3,098.7K |
| 10:35 | 83.00 | 84.00 | 83.00 | 84.00 | 601.3K |
| 10:40 | 84.00 | 84.00 | 83.00 | 83.00 | 524.6K |
| 10:45 | 83.00 | 84.00 | 83.00 | 84.00 | 486.3K |
| 10:50 | 83.00 | 84.00 | 83.00 | 83.00 | 334.7K |
| 10:55 | 83.00 | 84.00 | 83.00 | 83.00 | 470.6K |
| 11:00 | 83.00 | 84.00 | 83.00 | 83.00 | 1,150.3K |
| 11:05 | 83.00 | 84.00 | 83.00 | 83.00 | 261.7K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 149.3K |
| 11:15 | 84.00 | 84.00 | 83.00 | 83.00 | 553.0K |
| 11:20 | 84.00 | 84.00 | 82.00 | 84.00 | 637.0K |
| 11:25 | 83.00 | 84.00 | 83.00 | 83.00 | 383.2K |
| 11:30 | 84.00 | 84.00 | 82.00 | 83.00 | 738.0K |
| 11:35 | 83.00 | 84.00 | 82.00 | 84.00 | 935.0K |
| 11:40 | 83.00 | 84.00 | 83.00 | 83.00 | 636.3K |
| 11:45 | 83.00 | 84.00 | 83.00 | 84.00 | 33.4K |
| 11:50 | 83.00 | 84.00 | 83.00 | 84.00 | 170.2K |
| 11:55 | 83.00 | 84.00 | 83.00 | 84.00 | 82.9K |
| 13:30 | 83.00 | 84.00 | 83.00 | 83.00 | 1,716.4K |
| 13:35 | 83.00 | 84.00 | 83.00 | 83.00 | 149.0K |
| 13:40 | 83.00 | 84.00 | 83.00 | 83.00 | 183.8K |
| 13:45 | 84.00 | 84.00 | 83.00 | 84.00 | 449.1K |
| 13:50 | 84.00 | 84.00 | 83.00 | 84.00 | 97.9K |
| 13:55 | 84.00 | 84.00 | 83.00 | 83.00 | 800.4K |
| 14:00 | 83.00 | 84.00 | 83.00 | 84.00 | 714.4K |
| 14:05 | 84.00 | 84.00 | 83.00 | 83.00 | 289.0K |
| 14:10 | 83.00 | 84.00 | 83.00 | 83.00 | 358.6K |
| 14:15 | 84.00 | 84.00 | 83.00 | 84.00 | 273.7K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 923.1K |
| 14:25 | 84.00 | 84.00 | 83.00 | 84.00 | 1,061.7K |
| 14:30 | 84.00 | 84.00 | 83.00 | 83.00 | 55.9K |
| 14:35 | 83.00 | 84.00 | 83.00 | 83.00 | 1,774.6K |
| 14:40 | 83.00 | 84.00 | 83.00 | 84.00 | 437.0K |
| 14:45 | 83.00 | 84.00 | 83.00 | 84.00 | 72.7K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 462.8K |
| 14:55 | 83.00 | 84.00 | 83.00 | 83.00 | 486.0K |
| 15:00 | 83.00 | 84.00 | 83.00 | 83.00 | 96.2K |
| 15:05 | 84.00 | 84.00 | 83.00 | 83.00 | 327.8K |
| 15:10 | 83.00 | 84.00 | 82.00 | 83.00 | 1,689.2K |
| 15:15 | 83.00 | 84.00 | 82.00 | 84.00 | 177.3K |
| 15:20 | 83.00 | 84.00 | 83.00 | 83.00 | 675.4K |
| 15:25 | 83.00 | 84.00 | 83.00 | 83.00 | 1,983.6K |
| 15:30 | 83.00 | 84.00 | 83.00 | 83.00 | 181.8K |
| 15:35 | 83.00 | 84.00 | 83.00 | 83.00 | 61.1K |
| 15:40 | 83.00 | 84.00 | 83.00 | 83.00 | 566.6K |
| 15:45 | 84.00 | 84.00 | 83.00 | 83.00 | 282.4K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1,301.9K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 25.3K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 228.5K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |