103.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 83.00 | 83.00 | 1,426.4K |
| 09:05 | 84.00 | 85.00 | 83.00 | 84.00 | 4,528.2K |
| 09:10 | 84.00 | 85.00 | 83.00 | 83.00 | 666.1K |
| 09:15 | 84.00 | 84.00 | 83.00 | 84.00 | 983.5K |
| 09:20 | 83.00 | 84.00 | 83.00 | 83.00 | 997.1K |
| 09:25 | 84.00 | 85.00 | 83.00 | 85.00 | 1,123.3K |
| 09:30 | 84.00 | 85.00 | 84.00 | 84.00 | 344.8K |
| 09:35 | 85.00 | 85.00 | 84.00 | 85.00 | 88.2K |
| 09:40 | 84.00 | 85.00 | 84.00 | 84.00 | 579.5K |
| 09:45 | 85.00 | 85.00 | 83.00 | 84.00 | 1,803.6K |
| 09:50 | 84.00 | 84.00 | 83.00 | 84.00 | 258.4K |
| 09:55 | 83.00 | 84.00 | 83.00 | 84.00 | 606.1K |
| 10:00 | 84.00 | 84.00 | 83.00 | 84.00 | 570.2K |
| 10:05 | 84.00 | 84.00 | 83.00 | 84.00 | 342.4K |
| 10:10 | 84.00 | 84.00 | 83.00 | 84.00 | 987.7K |
| 10:15 | 83.00 | 84.00 | 83.00 | 83.00 | 689.6K |
| 10:20 | 84.00 | 84.00 | 83.00 | 84.00 | 182.1K |
| 10:25 | 84.00 | 84.00 | 83.00 | 84.00 | 374.3K |
| 10:30 | 84.00 | 85.00 | 84.00 | 85.00 | 441.0K |
| 10:35 | 85.00 | 85.00 | 84.00 | 84.00 | 1,514.5K |
| 10:40 | 85.00 | 85.00 | 84.00 | 85.00 | 517.4K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 809.0K |
| 10:50 | 85.00 | 85.00 | 84.00 | 84.00 | 34.4K |
| 10:55 | 84.00 | 85.00 | 84.00 | 84.00 | 201.4K |
| 11:00 | 85.00 | 85.00 | 84.00 | 84.00 | 180.9K |
| 11:05 | 84.00 | 85.00 | 84.00 | 84.00 | 982.1K |
| 11:10 | 84.00 | 85.00 | 84.00 | 85.00 | 263.8K |
| 11:15 | 84.00 | 85.00 | 84.00 | 84.00 | 489.2K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 286.0K |
| 11:25 | 85.00 | 85.00 | 83.00 | 83.00 | 226.7K |
| 11:30 | 84.00 | 84.00 | 83.00 | 84.00 | 56.9K |
| 11:35 | 84.00 | 84.00 | 83.00 | 84.00 | 322.3K |
| 11:40 | 84.00 | 84.00 | 83.00 | 84.00 | 201.2K |
| 11:45 | 84.00 | 84.00 | 83.00 | 84.00 | 637.5K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 127.5K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 36.7K |
| 13:30 | 84.00 | 84.00 | 83.00 | 84.00 | 573.2K |
| 13:35 | 84.00 | 84.00 | 83.00 | 84.00 | 337.1K |
| 13:40 | 84.00 | 84.00 | 83.00 | 84.00 | 120.3K |
| 13:45 | 83.00 | 84.00 | 82.00 | 83.00 | 7,970.4K |
| 13:50 | 84.00 | 84.00 | 83.00 | 84.00 | 14.2K |
| 13:55 | 83.00 | 84.00 | 83.00 | 84.00 | 174.1K |
| 14:00 | 84.00 | 84.00 | 83.00 | 83.00 | 353.2K |
| 14:05 | 83.00 | 84.00 | 83.00 | 84.00 | 44.8K |
| 14:10 | 83.00 | 84.00 | 83.00 | 83.00 | 79.2K |
| 14:15 | 84.00 | 84.00 | 83.00 | 83.00 | 58.6K |
| 14:20 | 83.00 | 84.00 | 83.00 | 83.00 | 374.8K |
| 14:25 | 83.00 | 84.00 | 83.00 | 83.00 | 88.7K |
| 14:30 | 84.00 | 84.00 | 83.00 | 83.00 | 94.2K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 99.9K |
| 14:40 | 83.00 | 84.00 | 83.00 | 84.00 | 147.5K |
| 14:45 | 83.00 | 84.00 | 83.00 | 84.00 | 91.8K |
| 14:50 | 84.00 | 84.00 | 83.00 | 83.00 | 28.5K |
| 14:55 | 83.00 | 84.00 | 83.00 | 83.00 | 486.0K |
| 15:00 | 84.00 | 84.00 | 83.00 | 83.00 | 915.2K |
| 15:05 | 84.00 | 84.00 | 83.00 | 84.00 | 233.1K |
| 15:10 | 84.00 | 84.00 | 83.00 | 84.00 | 142.0K |
| 15:15 | 84.00 | 84.00 | 83.00 | 83.00 | 189.3K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 542.0K |
| 15:25 | 83.00 | 84.00 | 83.00 | 83.00 | 164.0K |
| 15:30 | 84.00 | 84.00 | 83.00 | 83.00 | 529.4K |
| 15:35 | 84.00 | 84.00 | 83.00 | 83.00 | 5,186.7K |
| 15:40 | 83.00 | 83.00 | 82.00 | 82.00 | 6,669.7K |
| 15:45 | 83.00 | 83.00 | 82.00 | 83.00 | 1,517.2K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1,461.0K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 84.7K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |