1,160.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,200.00 | 1,180.00 | 1,190.00 | 109.4K |
| 09:05 | 1,180.00 | 1,200.00 | 1,175.00 | 1,185.00 | 78.9K |
| 09:10 | 1,180.00 | 1,185.00 | 1,160.00 | 1,170.00 | 127.6K |
| 09:15 | 1,170.00 | 1,205.00 | 1,110.00 | 1,160.00 | 290.3K |
| 09:20 | 1,160.00 | 1,205.00 | 1,160.00 | 1,165.00 | 46.3K |
| 09:25 | 1,165.00 | 1,190.00 | 1,165.00 | 1,190.00 | 0.3K |
| 09:30 | 1,175.00 | 1,180.00 | 1,150.00 | 1,165.00 | 22.1K |
| 09:35 | 1,160.00 | 1,175.00 | 1,160.00 | 1,165.00 | 3.9K |
| 09:40 | 1,165.00 | 1,175.00 | 1,160.00 | 1,165.00 | 19.8K |
| 09:45 | 1,165.00 | 1,175.00 | 1,160.00 | 1,170.00 | 73.3K |
| 09:50 | 1,175.00 | 1,185.00 | 1,175.00 | 1,180.00 | 8.7K |
| 09:55 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 16.2K |
| 10:00 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 11.4K |
| 10:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 18.8K |
| 10:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.1K |
| 10:15 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 13.8K |
| 10:20 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 17.6K |
| 10:25 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 2.1K |
| 10:30 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 10.5K |
| 10:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2.2K |
| 10:40 | 1,190.00 | 1,195.00 | 1,185.00 | 1,190.00 | 5.7K |
| 10:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.8K |
| 10:50 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 1.6K |
| 10:55 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 11:00 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 23.8K |
| 11:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 7.5K |
| 11:10 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 109.5K |
| 11:15 | 1,165.00 | 1,175.00 | 1,160.00 | 1,175.00 | 49.1K |
| 11:20 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 26.4K |
| 11:25 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 178.2K |
| 11:30 | 1,200.00 | 1,205.00 | 1,190.00 | 1,190.00 | 142.3K |
| 11:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.3K |
| 11:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.7K |
| 11:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 5.0K |
| 13:30 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 53.8K |
| 13:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 7.6K |
| 13:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 23.8K |
| 13:45 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 0.3K |
| 13:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 25.1K |
| 13:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 40.0K |
| 14:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 12.3K |
| 14:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3.2K |
| 14:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.8K |
| 14:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 9.7K |
| 14:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 14:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 7.6K |
| 14:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 11.0K |
| 14:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 14.5K |
| 14:55 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 1.3K |
| 15:00 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 5.6K |
| 15:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 3.3K |
| 15:10 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 5.5K |
| 15:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 15:20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 11.3K |
| 15:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 17.2K |
| 15:30 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 12.2K |
| 15:35 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 28.0K |
| 15:40 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 17.6K |
| 15:45 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 2.5K |
| 16:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 5.0K |
| 16:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 16:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |