1,160.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,175.00 | 1,115.00 | 1,165.00 | 106.6K |
| 09:05 | 1,125.00 | 1,145.00 | 1,110.00 | 1,130.00 | 177.7K |
| 09:10 | 1,090.00 | 1,120.00 | 1,065.00 | 1,110.00 | 133.8K |
| 09:15 | 1,100.00 | 1,120.00 | 1,100.00 | 1,115.00 | 13.8K |
| 09:20 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 3.8K |
| 09:25 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 89.3K |
| 09:30 | 1,110.00 | 1,115.00 | 1,105.00 | 1,115.00 | 29.3K |
| 09:35 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 84.3K |
| 09:40 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 103.5K |
| 09:45 | 1,095.00 | 1,110.00 | 1,095.00 | 1,095.00 | 6.8K |
| 09:50 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 17.1K |
| 09:55 | 1,100.00 | 1,110.00 | 1,095.00 | 1,110.00 | 76.1K |
| 10:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.6K |
| 10:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 2.0K |
| 10:10 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 81.6K |
| 10:15 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 34.8K |
| 10:20 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 10.7K |
| 10:25 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 0.4K |
| 10:35 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 3.5K |
| 10:40 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 0.5K |
| 10:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.4K |
| 10:50 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1.3K |
| 10:55 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 100.5K |
| 11:00 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 118.4K |
| 11:05 | 1,105.00 | 1,135.00 | 1,095.00 | 1,135.00 | 550.7K |
| 11:10 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 96.2K |
| 11:15 | 1,120.00 | 1,135.00 | 1,120.00 | 1,135.00 | 136.8K |
| 11:20 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 0.6K |
| 11:25 | 1,130.00 | 1,135.00 | 1,125.00 | 1,135.00 | 72.4K |
| 11:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 5.2K |
| 11:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 6.0K |
| 11:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 5.1K |
| 11:45 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 1.1K |
| 11:50 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 14.5K |
| 11:55 | 1,135.00 | 1,160.00 | 1,135.00 | 1,160.00 | 78.6K |
| 13:30 | 1,160.00 | 1,160.00 | 1,150.00 | 1,160.00 | 22.6K |
| 13:35 | 1,155.00 | 1,165.00 | 1,145.00 | 1,150.00 | 84.2K |
| 13:40 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 162.9K |
| 13:45 | 1,165.00 | 1,170.00 | 1,140.00 | 1,160.00 | 182.4K |
| 13:50 | 1,155.00 | 1,165.00 | 1,145.00 | 1,145.00 | 124.4K |
| 13:55 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 3.9K |
| 14:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 14:05 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 0.9K |
| 14:10 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 1.8K |
| 14:20 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 4.4K |
| 14:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.9K |
| 14:40 | 1,140.00 | 1,155.00 | 1,135.00 | 1,155.00 | 4,485.3K |
| 14:45 | 1,155.00 | 1,165.00 | 1,150.00 | 1,165.00 | 123.5K |
| 14:50 | 1,165.00 | 1,165.00 | 1,155.00 | 1,165.00 | 48.0K |
| 14:55 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 9.7K |
| 15:00 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 27.6K |
| 15:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 29.9K |
| 15:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7.2K |
| 15:15 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 43.8K |
| 15:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3.4K |
| 15:25 | 1,170.00 | 1,180.00 | 1,165.00 | 1,175.00 | 59.9K |
| 15:30 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 53.2K |
| 15:35 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 7.6K |
| 15:40 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 8.0K |
| 15:45 | 1,175.00 | 1,205.00 | 1,170.00 | 1,205.00 | 196.2K |
| 16:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 24.1K |
| 16:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 21.9K |
| 16:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 16:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |