263.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 425.00 | 425.00 | 409.50 | 416.75 | 0.0M |
| 2024-12-30 | 408.85 | 413.95 | 404.00 | 408.80 | 0.0M |
| 2024-12-27 | 407.05 | 412.00 | 405.50 | 407.65 | 0.0M |
| 2024-12-26 | 410.15 | 413.05 | 406.00 | 407.95 | 0.0M |
| 2024-12-24 | 406.95 | 417.50 | 403.40 | 410.10 | 0.0M |
| 2024-12-23 | 417.10 | 418.20 | 403.00 | 404.35 | 0.0M |
| 2024-12-20 | 420.90 | 424.70 | 412.85 | 414.80 | 0.0M |
| 2024-12-19 | 418.00 | 423.70 | 417.00 | 421.00 | 0.0M |
| 2024-12-18 | 429.80 | 430.90 | 422.70 | 423.50 | 0.0M |
| 2024-12-17 | 433.10 | 438.60 | 428.40 | 429.70 | 0.0M |
| 2024-12-16 | 429.10 | 437.85 | 428.90 | 432.55 | 0.0M |
| 2024-12-13 | 435.00 | 437.85 | 419.95 | 429.55 | 0.0M |
| 2024-12-12 | 445.00 | 449.40 | 435.00 | 439.60 | 0.0M |
| 2024-12-11 | 454.30 | 456.00 | 445.50 | 446.85 | 0.0M |
| 2024-12-10 | 430.70 | 450.70 | 428.90 | 444.60 | 0.1M |
| 2024-12-09 | 431.20 | 436.90 | 429.45 | 430.70 | 0.0M |
| 2024-12-06 | 435.00 | 436.25 | 431.50 | 432.90 | 0.0M |
| 2024-12-05 | 441.30 | 441.30 | 432.30 | 433.90 | 0.0M |
| 2024-12-04 | 436.95 | 441.55 | 431.25 | 436.05 | 0.0M |
| 2024-12-03 | 434.45 | 437.35 | 431.05 | 432.10 | 0.0M |
| 2024-12-02 | 434.95 | 437.90 | 428.05 | 431.20 | 0.0M |
| 2024-11-29 | 429.70 | 434.75 | 426.60 | 432.70 | 0.0M |
| 2024-11-28 | 420.95 | 428.00 | 418.00 | 425.85 | 0.0M |
| 2024-11-27 | 397.55 | 426.75 | 397.00 | 419.55 | 0.0M |
| 2024-11-26 | 403.70 | 403.70 | 398.85 | 400.40 | 0.0M |
| 2024-11-25 | 404.05 | 405.10 | 395.95 | 397.75 | 0.0M |
| 2024-11-22 | 398.55 | 398.55 | 391.25 | 396.40 | 0.0M |
| 2024-11-21 | 391.50 | 399.55 | 391.00 | 392.60 | 0.0M |
| 2024-11-19 | 391.65 | 401.80 | 391.50 | 395.00 | 0.0M |
| 2024-11-18 | 402.60 | 402.60 | 386.50 | 391.40 | 0.0M |
| 2024-11-14 | 400.00 | 404.00 | 392.05 | 395.35 | 0.1M |
| 2024-11-13 | 396.95 | 403.90 | 385.35 | 399.20 | 0.2M |
| 2024-11-12 | 414.15 | 420.45 | 412.85 | 416.35 | 0.0M |
| 2024-11-11 | 428.95 | 428.95 | 411.30 | 414.10 | 0.0M |
| 2024-11-08 | 433.70 | 433.70 | 422.70 | 424.50 | 0.0M |
| 2024-11-07 | 436.00 | 438.95 | 432.70 | 435.75 | 0.0M |
| 2024-11-06 | 436.65 | 436.65 | 428.00 | 435.55 | 0.0M |
| 2024-11-05 | 420.00 | 432.40 | 418.10 | 426.95 | 0.0M |
| 2024-11-04 | 420.10 | 425.50 | 415.65 | 420.20 | 0.0M |
| 2024-11-01 | 420.00 | 423.15 | 418.70 | 421.95 | 0.0M |
| 2024-10-31 | 415.05 | 419.15 | 411.00 | 414.40 | 0.0M |
| 2024-10-30 | 407.05 | 421.95 | 407.05 | 413.20 | 0.0M |
| 2024-10-29 | 418.95 | 422.00 | 404.65 | 409.25 | 0.0M |
| 2024-10-28 | 412.05 | 420.70 | 408.05 | 415.65 | 0.1M |
| 2024-10-25 | 420.35 | 420.35 | 405.50 | 410.45 | 0.1M |
| 2024-10-24 | 416.95 | 423.75 | 413.00 | 414.60 | 0.0M |
| 2024-10-23 | 418.00 | 424.10 | 411.50 | 413.40 | 0.0M |
| 2024-10-22 | 422.05 | 426.95 | 415.00 | 416.20 | 0.1M |
| 2024-10-21 | 432.05 | 438.00 | 419.20 | 421.60 | 0.1M |
| 2024-10-18 | 439.95 | 439.95 | 432.00 | 434.70 | 0.0M |
| 2024-10-17 | 445.55 | 450.70 | 433.20 | 434.65 | 0.1M |
| 2024-10-16 | 441.00 | 447.30 | 439.25 | 445.85 | 0.0M |
| 2024-10-15 | 442.00 | 444.40 | 437.95 | 439.85 | 0.1M |
| 2024-10-14 | 442.10 | 451.35 | 438.45 | 440.15 | 0.1M |
| 2024-10-11 | 459.60 | 459.60 | 437.00 | 442.05 | 0.0M |
| 2024-10-10 | 458.95 | 460.25 | 448.65 | 449.60 | 0.0M |
| 2024-10-09 | 457.90 | 460.25 | 452.30 | 455.25 | 0.0M |
| 2024-10-08 | 445.50 | 454.65 | 445.50 | 448.45 | 0.0M |
| 2024-10-07 | 456.95 | 460.50 | 445.10 | 447.55 | 0.1M |
| 2024-10-04 | 450.15 | 463.15 | 450.15 | 456.70 | 0.0M |
| 2024-10-03 | 457.90 | 459.90 | 447.75 | 453.70 | 0.1M |
| 2024-10-01 | 481.95 | 481.95 | 458.40 | 459.95 | 0.0M |
| 2024-09-30 | 480.00 | 484.40 | 476.50 | 478.75 | 0.0M |
| 2024-09-27 | 478.05 | 490.00 | 478.05 | 480.30 | 0.7M |
| 2024-09-26 | 484.45 | 484.45 | 477.05 | 478.20 | 0.0M |
| 2024-09-25 | 481.35 | 486.05 | 480.95 | 481.60 | 0.0M |
| 2024-09-24 | 490.60 | 490.60 | 484.55 | 486.05 | 0.0M |
| 2024-09-23 | 488.85 | 488.85 | 483.30 | 486.45 | 0.0M |
| 2024-09-20 | 490.05 | 490.90 | 483.55 | 484.60 | 0.0M |
| 2024-09-19 | 489.15 | 489.15 | 479.95 | 483.15 | 0.0M |
| 2024-09-18 | 486.65 | 488.90 | 482.50 | 485.20 | 0.0M |
| 2024-09-17 | 489.10 | 492.65 | 484.45 | 485.00 | 0.0M |
| 2024-09-16 | 494.45 | 497.45 | 486.50 | 488.65 | 0.0M |
| 2024-09-13 | 485.50 | 495.50 | 483.35 | 493.60 | 0.1M |
| 2024-09-12 | 484.45 | 487.80 | 480.10 | 482.40 | 0.0M |
| 2024-09-11 | 488.00 | 492.75 | 483.00 | 484.15 | 0.0M |
| 2024-09-10 | 482.20 | 493.60 | 482.00 | 487.70 | 0.0M |
| 2024-09-09 | 483.05 | 487.00 | 478.05 | 480.85 | 0.0M |
| 2024-09-06 | 491.00 | 494.50 | 484.00 | 484.45 | 0.0M |
| 2024-09-05 | 491.75 | 495.95 | 485.80 | 487.65 | 0.0M |
| 2024-09-04 | 405.30 | 490.60 | 405.30 | 487.90 | 0.0M |
| 2024-09-03 | 488.55 | 490.80 | 484.40 | 486.85 | 0.0M |
| 2024-09-02 | 501.45 | 506.00 | 486.10 | 487.85 | 0.1M |
| 2024-08-30 | 485.90 | 511.30 | 483.00 | 499.40 | 0.1M |
| 2024-08-29 | 489.80 | 489.80 | 480.45 | 481.20 | 0.0M |
| 2024-08-28 | 488.45 | 490.45 | 485.00 | 485.80 | 0.0M |
| 2024-08-27 | 484.30 | 488.00 | 482.00 | 485.45 | 0.0M |
| 2024-08-26 | 486.65 | 487.40 | 482.10 | 484.15 | 0.0M |
| 2024-08-23 | 489.10 | 489.10 | 483.10 | 484.00 | 0.0M |
| 2024-08-22 | 487.00 | 490.60 | 481.20 | 483.20 | 0.0M |
| 2024-08-21 | 484.65 | 487.35 | 483.00 | 484.75 | 0.0M |
| 2024-08-20 | 484.65 | 488.00 | 483.35 | 484.60 | 0.0M |
| 2024-08-19 | 488.60 | 490.40 | 480.90 | 484.90 | 0.0M |
| 2024-08-16 | 472.50 | 482.00 | 472.50 | 478.95 | 0.0M |
| 2024-08-14 | 481.15 | 482.70 | 468.60 | 470.30 | 0.0M |
| 2024-08-13 | 483.85 | 489.00 | 480.00 | 481.15 | 0.0M |
| 2024-08-12 | 487.25 | 488.05 | 481.40 | 483.45 | 0.0M |
| 2024-08-09 | 485.65 | 490.60 | 482.10 | 487.35 | 0.0M |
| 2024-08-08 | 487.85 | 490.75 | 476.05 | 479.65 | 0.1M |
| 2024-08-07 | 489.95 | 494.00 | 480.10 | 484.20 | 0.1M |
| 2024-08-06 | 488.20 | 490.20 | 478.05 | 479.75 | 0.0M |
| 2024-08-05 | 482.05 | 491.45 | 477.50 | 478.60 | 0.1M |
| 2024-08-02 | 490.05 | 495.55 | 489.20 | 491.85 | 0.0M |
| 2024-08-01 | 496.05 | 498.15 | 493.00 | 494.40 | 0.0M |
| 2024-07-31 | 495.15 | 498.70 | 490.00 | 493.45 | 0.0M |
| 2024-07-30 | 497.50 | 497.50 | 494.05 | 494.70 | 0.0M |
| 2024-07-29 | 500.00 | 500.25 | 495.75 | 497.50 | 0.0M |
| 2024-07-26 | 497.00 | 499.90 | 494.60 | 495.90 | 0.0M |
| 2024-07-25 | 485.65 | 498.00 | 485.65 | 493.10 | 0.0M |
| 2024-07-24 | 488.15 | 497.00 | 487.30 | 494.70 | 0.0M |
| 2024-07-23 | 487.20 | 493.90 | 481.00 | 486.90 | 0.0M |
| 2024-07-22 | 484.20 | 491.90 | 483.60 | 489.25 | 0.0M |
| 2024-07-19 | 494.05 | 494.90 | 487.40 | 488.50 | 0.1M |
| 2024-07-18 | 498.95 | 500.35 | 494.05 | 494.70 | 0.0M |
| 2024-07-16 | 503.20 | 503.20 | 497.25 | 498.25 | 0.0M |
| 2024-07-15 | 504.55 | 504.95 | 497.70 | 498.60 | 0.0M |
| 2024-07-12 | 506.50 | 506.50 | 499.10 | 499.70 | 0.0M |
| 2024-07-11 | 510.85 | 510.85 | 499.05 | 500.20 | 0.0M |
| 2024-07-10 | 495.75 | 506.15 | 491.60 | 501.50 | 0.0M |
| 2024-07-09 | 499.65 | 502.95 | 493.75 | 495.05 | 0.0M |
| 2024-07-08 | 490.35 | 513.90 | 490.35 | 496.50 | 0.1M |
| 2024-07-05 | 500.75 | 501.75 | 497.05 | 497.95 | 0.0M |
| 2024-07-04 | 504.05 | 505.65 | 500.05 | 501.75 | 0.0M |
| 2024-07-03 | 503.20 | 505.95 | 498.00 | 498.60 | 0.0M |
| 2024-07-02 | 501.10 | 511.55 | 496.05 | 502.65 | 0.1M |
| 2024-07-01 | 499.85 | 500.00 | 496.70 | 499.10 | 0.0M |
| 2024-06-28 | 502.00 | 503.05 | 494.05 | 497.90 | 0.0M |
| 2024-06-27 | 499.40 | 507.50 | 485.65 | 493.25 | 0.1M |
| 2024-06-26 | 498.65 | 502.15 | 498.00 | 499.45 | 0.0M |
| 2024-06-25 | 503.95 | 503.95 | 497.65 | 498.75 | 0.0M |
| 2024-06-24 | 505.60 | 506.85 | 498.15 | 499.15 | 0.1M |
| 2024-06-21 | 508.35 | 513.45 | 501.25 | 502.60 | 0.0M |
| 2024-06-20 | 514.00 | 514.00 | 506.05 | 508.25 | 0.0M |
| 2024-06-19 | 511.55 | 514.55 | 506.60 | 507.90 | 0.0M |
| 2024-06-18 | 511.00 | 520.00 | 507.20 | 509.85 | 0.1M |
| 2024-06-14 | 516.25 | 519.95 | 511.60 | 513.55 | 0.0M |
| 2024-06-13 | 522.45 | 522.45 | 515.60 | 516.40 | 0.0M |
| 2024-06-12 | 525.00 | 525.25 | 515.05 | 517.95 | 0.0M |
| 2024-06-11 | 519.65 | 528.00 | 515.75 | 519.10 | 0.0M |
| 2024-06-10 | 529.70 | 529.70 | 513.55 | 516.75 | 0.1M |
| 2024-06-07 | 524.20 | 528.00 | 518.95 | 522.65 | 0.0M |
| 2024-06-06 | 520.90 | 525.25 | 513.50 | 519.85 | 0.0M |
| 2024-06-05 | 505.00 | 516.15 | 479.00 | 510.65 | 0.0M |
| 2024-06-04 | 515.00 | 515.35 | 466.65 | 483.25 | 0.2M |
| 2024-06-03 | 545.50 | 545.50 | 505.00 | 507.10 | 0.0M |
| 2024-05-31 | 482.15 | 532.50 | 482.15 | 521.90 | 0.1M |
| 2024-05-30 | 481.60 | 485.85 | 481.10 | 482.15 | 0.0M |
| 2024-05-29 | 482.00 | 488.35 | 481.20 | 485.40 | 0.0M |
| 2024-05-28 | 496.35 | 497.60 | 486.45 | 487.55 | 0.0M |
| 2024-05-27 | 500.65 | 504.20 | 491.35 | 494.85 | 0.0M |
| 2024-05-24 | 509.85 | 509.85 | 498.60 | 500.00 | 0.0M |
| 2024-05-23 | 510.45 | 510.45 | 502.65 | 504.25 | 0.0M |
| 2024-05-22 | 510.55 | 510.55 | 501.80 | 505.10 | 0.0M |
| 2024-05-21 | 508.00 | 511.00 | 500.10 | 507.30 | 0.0M |
| 2024-05-18 | 509.40 | 525.45 | 505.95 | 507.20 | 0.0M |
| 2024-05-17 | 497.30 | 506.65 | 496.70 | 504.45 | 0.1M |
| 2024-05-16 | 500.90 | 500.90 | 493.10 | 496.55 | 0.0M |
| 2024-05-15 | 508.95 | 508.95 | 489.30 | 491.95 | 0.0M |
| 2024-05-14 | 485.15 | 501.25 | 485.00 | 499.55 | 0.0M |
| 2024-05-13 | 475.05 | 488.65 | 475.05 | 482.15 | 0.1M |
| 2024-05-10 | 505.00 | 506.50 | 473.25 | 476.35 | 0.2M |
| 2024-05-09 | 524.15 | 525.05 | 493.25 | 496.90 | 0.1M |
| 2024-05-08 | 536.70 | 549.80 | 533.80 | 541.70 | 0.0M |
| 2024-05-07 | 545.00 | 549.05 | 535.00 | 536.60 | 0.0M |
| 2024-05-06 | 548.15 | 553.50 | 542.00 | 544.10 | 0.0M |
| 2024-05-03 | 552.90 | 554.35 | 545.35 | 548.10 | 0.0M |
| 2024-05-02 | 548.65 | 553.30 | 546.00 | 552.40 | 0.0M |
| 2024-04-30 | 551.60 | 554.35 | 545.00 | 546.00 | 0.0M |
| 2024-04-29 | 554.40 | 555.20 | 549.70 | 551.95 | 0.0M |
| 2024-04-26 | 558.75 | 558.75 | 544.00 | 546.80 | 0.0M |
| 2024-04-25 | 561.65 | 561.65 | 553.00 | 553.80 | 0.0M |
| 2024-04-24 | 569.45 | 569.45 | 553.85 | 554.85 | 0.0M |
| 2024-04-23 | 560.50 | 566.30 | 560.50 | 561.40 | 0.0M |
| 2024-04-22 | 553.80 | 562.60 | 553.80 | 559.65 | 0.0M |
| 2024-04-19 | 553.60 | 558.90 | 546.10 | 553.80 | 0.1M |
| 2024-04-18 | 569.45 | 571.30 | 557.80 | 559.75 | 0.0M |
| 2024-04-16 | 557.35 | 579.00 | 557.35 | 559.55 | 0.1M |
| 2024-04-15 | 531.65 | 572.00 | 531.65 | 564.90 | 0.1M |
| 2024-04-12 | 570.65 | 582.25 | 569.35 | 570.75 | 0.1M |
| 2024-04-10 | 557.90 | 566.90 | 550.15 | 559.45 | 0.1M |
| 2024-04-09 | 574.35 | 583.80 | 552.20 | 556.70 | 0.2M |
| 2024-04-08 | 566.20 | 566.20 | 553.55 | 555.60 | 0.0M |
| 2024-04-05 | 555.05 | 564.80 | 554.35 | 560.40 | 0.1M |
| 2024-04-04 | 563.25 | 569.00 | 552.00 | 553.25 | 0.1M |
| 2024-04-03 | 563.95 | 566.25 | 558.65 | 562.05 | 0.0M |
| 2024-04-02 | 560.00 | 564.55 | 559.60 | 561.25 | 0.0M |
| 2024-04-01 | 552.65 | 567.00 | 552.65 | 558.65 | 0.0M |
| 2024-03-28 | 543.35 | 552.45 | 540.00 | 550.90 | 0.1M |
| 2024-03-27 | 540.10 | 552.80 | 540.05 | 545.50 | 0.0M |
| 2024-03-26 | 551.90 | 553.75 | 536.00 | 538.35 | 0.0M |
| 2024-03-22 | 536.05 | 551.00 | 534.50 | 548.30 | 0.0M |
| 2024-03-21 | 530.90 | 538.40 | 524.55 | 536.85 | 0.0M |
| 2024-03-20 | 524.30 | 528.80 | 517.50 | 520.95 | 0.0M |
| 2024-03-19 | 536.00 | 536.30 | 520.95 | 524.35 | 0.0M |
| 2024-03-18 | 525.85 | 544.95 | 525.85 | 538.20 | 0.0M |
| 2024-03-15 | 519.30 | 531.15 | 515.85 | 522.65 | 0.0M |
| 2024-03-14 | 505.00 | 522.90 | 500.50 | 521.45 | 0.0M |
| 2024-03-13 | 534.55 | 535.90 | 503.40 | 505.70 | 0.1M |
| 2024-03-12 | 520.15 | 535.05 | 510.25 | 528.00 | 0.0M |
| 2024-03-11 | 554.65 | 554.65 | 517.50 | 519.70 | 0.1M |
| 2024-03-07 | 549.00 | 555.00 | 544.50 | 546.65 | 0.0M |
| 2024-03-06 | 555.25 | 556.45 | 534.00 | 546.55 | 0.1M |
| 2024-03-05 | 571.65 | 571.65 | 553.45 | 558.40 | 0.0M |
| 2024-03-04 | 558.65 | 572.50 | 548.65 | 564.55 | 0.2M |
| 2024-03-02 | 557.00 | 562.85 | 551.00 | 558.60 | 0.0M |
| 2024-03-01 | 529.85 | 558.30 | 527.90 | 557.15 | 0.1M |
| 2024-02-29 | 527.85 | 533.20 | 520.75 | 526.35 | 0.1M |
| 2024-02-28 | 549.10 | 554.95 | 531.00 | 533.45 | 0.1M |
| 2024-02-27 | 557.85 | 563.00 | 547.10 | 549.75 | 0.4M |
| 2024-02-26 | 561.00 | 567.00 | 555.60 | 557.20 | 0.1M |
| 2024-02-23 | 565.75 | 565.75 | 557.50 | 559.80 | 0.1M |
| 2024-02-22 | 565.00 | 571.60 | 552.70 | 562.65 | 0.3M |
| 2024-02-21 | 576.45 | 576.45 | 553.00 | 555.10 | 0.2M |
| 2024-02-20 | 577.00 | 582.65 | 569.35 | 578.15 | 0.2M |
| 2024-02-19 | 590.00 | 590.00 | 565.60 | 569.20 | 2.0M |
| 2024-02-16 | 598.20 | 639.25 | 598.20 | 617.40 | 0.1M |
| 2024-02-15 | 608.80 | 608.80 | 594.00 | 596.85 | 0.0M |
| 2024-02-14 | 607.15 | 612.25 | 593.65 | 599.60 | 0.0M |
| 2024-02-13 | 587.40 | 623.60 | 575.00 | 611.65 | 0.1M |
| 2024-02-12 | 615.25 | 636.00 | 557.00 | 587.50 | 0.0M |
| 2024-02-09 | 627.90 | 629.60 | 610.75 | 612.30 | 0.0M |
| 2024-02-08 | 641.05 | 644.00 | 621.60 | 625.00 | 0.0M |
| 2024-02-07 | 648.15 | 654.80 | 627.35 | 639.95 | 0.0M |
| 2024-02-06 | 640.30 | 659.00 | 631.50 | 650.45 | 0.0M |
| 2024-02-05 | 640.10 | 655.00 | 633.75 | 637.00 | 0.1M |
| 2024-02-02 | 649.05 | 654.15 | 637.55 | 640.70 | 0.0M |
| 2024-02-01 | 660.15 | 673.30 | 640.10 | 647.15 | 0.0M |
| 2024-01-31 | 650.00 | 691.85 | 650.00 | 662.70 | 0.2M |
| 2024-01-30 | 655.15 | 674.00 | 646.00 | 649.30 | 0.1M |
| 2024-01-29 | 669.45 | 670.45 | 650.65 | 657.85 | 0.0M |
| 2024-01-25 | 667.60 | 675.80 | 647.75 | 656.40 | 0.1M |
| 2024-01-24 | 635.15 | 674.00 | 628.50 | 667.10 | 0.1M |
| 2024-01-23 | 627.95 | 658.60 | 627.25 | 634.05 | 0.1M |
| 2024-01-20 | 628.10 | 634.35 | 621.65 | 622.85 | 0.0M |
| 2024-01-19 | 640.15 | 644.90 | 630.05 | 632.95 | 0.1M |
| 2024-01-18 | 616.25 | 649.00 | 602.00 | 638.05 | 0.1M |
| 2024-01-17 | 620.15 | 635.00 | 612.95 | 617.00 | 0.1M |
| 2024-01-16 | 610.15 | 648.50 | 610.15 | 630.40 | 0.1M |
| 2024-01-15 | 635.40 | 641.70 | 610.00 | 613.90 | 0.1M |
| 2024-01-12 | 635.95 | 659.50 | 630.05 | 632.80 | 0.0M |
| 2024-01-11 | 658.85 | 658.85 | 631.00 | 635.80 | 0.0M |
| 2024-01-10 | 664.00 | 681.00 | 642.55 | 647.00 | 0.1M |
| 2024-01-09 | 674.95 | 699.75 | 632.00 | 670.55 | 0.8M |
| 2024-01-08 | 583.00 | 665.50 | 583.00 | 662.80 | 1.1M |
| 2024-01-05 | 501.50 | 567.75 | 501.50 | 554.60 | 0.8M |
| 2024-01-04 | 499.35 | 503.65 | 496.30 | 498.10 | 0.0M |
| 2024-01-03 | 491.10 | 501.95 | 488.95 | 497.25 | 0.1M |
| 2024-01-02 | 503.55 | 503.55 | 485.50 | 491.15 | 0.0M |
| 2024-01-01 | 498.05 | 508.25 | 489.95 | 495.40 | 0.1M |