Sugal and Damani Share Brokers Ltd

SUDF
🏛️ 印度 →
84.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 62.90 62.90 62.90 62.90 0.2K
10:10 62.90 62.90 62.90 62.90 1.9K
10:25 62.90 62.90 62.90 62.90 0.1K
10:35 63.40 63.40 63.40 63.40 0.3K
11:35 64.15 64.15 64.15 64.15 0.1K
11:40 64.15 64.15 64.15 64.15 0.1K
11:55 64.90 64.90 64.90 64.90 0.2K
12:05 64.15 64.15 64.15 64.15 0.0K
12:10 64.90 64.90 64.90 64.90 0.2K
12:20 67.90 67.90 67.90 67.90 0.1K
12:25 67.90 68.14 67.90 68.14 0.0K
12:45 64.15 64.15 64.15 64.15 0.0K
13:40 66.00 66.00 66.00 66.00 0.1K
13:45 66.00 66.00 66.00 66.00 0.0K
14:15 66.00 66.00 66.00 66.00 0.2K
15:05 66.00 66.00 66.00 66.00 0.3K
15:25 66.00 66.00 66.00 66.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据