Suditi Industries Ltd

SUDI
🏛️ 印度 →
58.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 24.60 25.75 24.60 25.65 0.0M
2022-12-29 25.00 25.70 24.50 25.50 0.0M
2022-12-28 25.50 25.90 24.45 25.25 0.0M
2022-12-27 26.50 26.50 24.35 25.05 0.0M
2022-12-26 27.55 27.55 22.25 25.05 0.0M
2022-12-23 24.05 25.65 23.90 23.90 0.0M
2022-12-22 25.00 26.00 23.90 25.10 0.0M
2022-12-21 26.90 27.00 24.85 24.95 0.0M
2022-12-20 26.95 26.95 25.75 26.40 0.0M
2022-12-19 25.55 28.00 24.80 26.60 0.0M
2022-12-16 25.85 26.45 25.30 25.55 0.0M
2022-12-15 27.95 27.95 25.50 25.80 0.0M
2022-12-14 27.75 28.00 26.45 27.40 0.0M
2022-12-13 28.00 28.00 22.00 27.35 0.0M
2022-12-12 27.00 27.70 27.00 27.05 0.0M
2022-12-09 28.95 29.00 26.60 27.25 0.0M
2022-12-08 29.25 29.25 28.00 28.00 0.0M
2022-12-07 28.10 28.50 27.65 28.10 0.0M
2022-12-06 28.50 29.75 27.45 28.80 0.0M
2022-12-05 28.50 29.50 26.65 27.90 0.1M
2022-12-02 28.25 29.00 28.25 28.50 0.0M
2022-12-01 30.15 30.15 28.65 29.00 0.0M
2022-11-30 29.40 29.75 28.35 28.65 0.0M
2022-11-29 29.80 29.80 27.80 28.05 0.0M
2022-11-28 30.50 30.50 28.20 28.55 0.0M
2022-11-25 29.70 30.50 29.00 29.10 0.0M
2022-11-24 30.80 30.80 27.50 29.15 0.1M
2022-11-23 30.00 30.25 29.10 29.30 0.0M
2022-11-22 31.70 31.70 29.55 30.00 0.0M
2022-11-21 31.25 31.25 29.00 29.25 0.0M
2022-11-18 29.65 30.60 29.60 30.40 0.0M
2022-11-17 29.50 31.30 29.50 30.00 0.0M
2022-11-16 32.00 32.90 29.20 29.90 0.1M
2022-11-15 33.25 33.25 31.50 32.20 0.0M
2022-11-14 34.10 35.70 34.00 34.35 0.0M
2022-11-11 33.70 35.40 33.00 34.75 0.1M
2022-11-10 32.45 34.50 32.45 33.70 0.0M
2022-11-09 33.25 34.35 32.00 33.40 0.1M
2022-11-07 31.35 33.25 31.30 32.50 0.0M
2022-11-04 31.65 33.90 31.55 32.45 0.0M
2022-11-03 31.00 34.00 31.00 32.90 0.1M
2022-11-02 31.40 31.70 31.10 31.20 0.0M
2022-11-01 32.70 32.70 31.00 31.05 0.0M
2022-10-31 32.00 32.95 31.05 31.20 0.0M
2022-10-28 30.35 32.90 30.35 31.95 0.1M
2022-10-27 30.05 31.20 30.05 30.30 0.0M
2022-10-25 31.00 31.00 30.15 30.15 0.0M
2022-10-24 31.50 31.50 30.25 31.30 0.0M
2022-10-21 31.40 31.40 30.15 30.15 0.0M
2022-10-20 29.35 31.95 29.35 30.85 0.0M
2022-10-19 30.40 31.60 30.00 30.40 0.1M
2022-10-18 30.00 30.85 29.55 30.40 0.0M
2022-10-17 30.30 30.60 29.40 30.05 0.0M
2022-10-14 30.95 30.95 29.60 29.70 0.0M
2022-10-13 31.50 31.50 29.50 29.75 0.0M
2022-10-12 31.55 31.55 29.70 30.35 0.1M
2022-10-11 32.50 33.00 31.60 31.85 0.0M
2022-10-10 33.50 33.90 32.05 33.35 0.0M
2022-10-07 33.75 34.30 32.70 34.00 0.0M
2022-10-06 33.30 34.45 32.50 33.60 0.1M
2022-10-04 30.25 34.70 30.05 33.25 0.2M
2022-10-03 31.95 34.85 30.65 31.75 0.2M
2022-09-30 31.75 33.80 31.30 31.95 0.1M
2022-09-29 31.00 33.25 29.00 30.50 0.3M
2022-09-28 27.95 28.45 26.65 28.00 0.0M
2022-09-27 29.85 29.85 27.00 27.40 0.0M
2022-09-26 30.10 31.00 27.25 28.00 0.0M
2022-09-23 30.70 31.50 30.25 30.60 0.0M
2022-09-22 33.00 33.90 31.15 31.30 0.1M
2022-09-21 30.60 35.50 30.10 32.95 0.4M
2022-09-20 32.00 32.95 30.00 30.55 0.3M
2022-09-19 30.90 33.80 30.70 31.00 0.0M
2022-09-16 31.50 32.00 30.80 31.55 0.0M
2022-09-15 31.65 31.75 30.80 31.30 0.0M
2022-09-14 31.30 31.45 30.55 30.65 0.0M
2022-09-13 31.90 31.90 30.60 31.00 0.0M
2022-09-12 32.25 32.25 30.55 31.10 0.0M
2022-09-09 32.15 32.15 30.60 31.60 0.0M
2022-09-08 32.00 33.00 30.15 31.50 0.0M
2022-09-07 31.40 31.50 30.25 31.50 0.0M
2022-09-06 32.15 33.25 30.60 31.40 0.0M
2022-09-05 33.51 33.51 31.69 32.60 0.1M
2022-09-02 34.95 35.72 32.56 32.65 0.0M
2022-09-01 34.18 34.38 32.80 33.51 0.0M
2022-08-30 36.77 36.77 31.60 32.32 0.1M
2022-08-29 35.43 37.20 32.70 36.05 0.0M
2022-08-26 31.22 34.95 31.22 34.81 0.0M
2022-08-25 32.03 32.03 24.99 29.20 0.0M
2022-08-24 30.64 33.90 26.09 29.11 0.0M
2022-08-23 30.74 33.90 25.71 32.32 0.0M
2022-08-19 33.94 33.99 31.60 31.98 0.0M
2022-08-18 32.94 32.99 32.13 32.17 0.0M
2022-08-17 34.90 34.90 32.08 32.27 0.0M
2022-08-16 34.95 34.95 32.13 32.46 0.0M
2022-08-12 30.21 34.28 30.21 31.93 0.0M
2022-08-11 31.60 34.28 28.77 30.21 0.0M
2022-08-10 32.32 32.32 27.77 32.22 0.0M
2022-08-08 29.06 31.89 26.91 29.68 0.0M
2022-08-05 30.78 32.56 29.68 30.21 0.0M
2022-08-04 28.73 30.16 27.77 30.16 0.0M
2022-08-03 27.29 28.73 26.81 27.43 0.0M
2022-08-02 30.64 30.64 27.00 29.20 0.0M
2022-08-01 28.53 28.77 28.53 28.77 0.0M
2022-07-28 28.73 30.02 28.73 29.83 0.0M
2022-07-27 28.06 28.73 28.06 28.73 0.0M
2022-07-26 27.62 30.55 27.62 29.20 0.0M
2022-07-25 28.06 30.59 28.06 30.55 0.0M
2022-07-22 29.68 29.68 29.68 29.68 0.0M
2022-07-21 29.64 30.83 28.82 30.78 0.0M
2022-07-20 33.51 33.51 29.40 31.36 0.0M
2022-07-19 31.50 31.50 30.64 31.12 0.0M
2022-07-18 31.12 31.60 28.53 28.73 0.0M
2022-07-15 28.92 32.27 28.92 29.40 0.0M
2022-07-14 30.59 32.56 30.50 31.55 0.0M
2022-07-13 31.65 31.65 28.49 30.21 0.0M
2022-07-12 29.97 32.56 29.97 31.60 0.0M
2022-07-11 32.94 32.94 32.94 32.94 0.0M
2022-07-08 32.56 32.99 30.11 32.94 0.0M
2022-07-07 33.99 33.99 28.92 32.80 0.0M
2022-07-06 31.60 32.08 31.60 31.74 0.0M
2022-07-01 31.60 34.47 31.60 34.47 0.0M
2022-06-30 34.76 34.76 34.76 34.76 0.0M
2022-06-29 36.39 36.39 36.39 36.39 0.0M
2022-06-27 35.86 35.86 35.86 35.86 0.0M
2022-06-24 33.99 35.86 33.99 35.81 0.0M
2022-06-22 34.09 34.09 34.04 34.04 0.0M
2022-06-20 33.13 36.19 33.08 36.19 0.0M
2022-06-17 34.57 36.67 32.60 36.67 0.0M
2022-06-16 37.34 37.34 33.80 36.19 0.0M
2022-06-15 37.34 37.82 36.87 37.30 0.0M
2022-06-14 37.97 38.30 36.39 37.82 0.0M
2022-06-13 36.39 39.26 36.39 37.97 0.0M
2022-06-10 36.39 36.39 36.39 36.39 0.0M
2022-06-09 36.87 36.96 36.39 36.96 0.0M
2022-06-08 37.30 37.30 35.43 36.15 0.0M
2022-06-07 34.47 35.43 34.47 35.33 0.0M
2022-06-06 34.90 35.33 34.47 34.47 0.0M
2022-06-03 33.61 34.90 33.61 34.47 0.0M
2022-06-02 35.48 35.48 33.51 33.61 0.0M
2022-06-01 32.22 36.24 32.22 34.85 0.0M
2022-05-31 34.47 36.15 34.42 34.42 0.0M
2022-05-30 38.25 38.25 34.47 38.21 0.0M
2022-05-27 37.34 37.34 37.34 37.34 0.0M
2022-05-26 37.34 37.34 36.39 37.34 0.0M
2022-05-25 38.25 38.25 37.34 37.34 0.0M
2022-05-24 37.39 38.88 37.39 37.39 0.0M
2022-05-23 37.34 38.30 37.34 37.34 0.0M
2022-05-20 36.39 38.25 35.52 35.52 0.0M
2022-05-19 35.52 38.25 35.52 35.52 0.0M
2022-05-18 36.39 37.34 36.39 36.39 0.0M
2022-05-17 35.43 35.91 34.66 35.48 0.0M
2022-05-16 35.91 38.25 35.91 36.29 0.0M
2022-05-13 39.07 39.98 37.63 37.63 0.0M
2022-05-12 40.12 40.12 37.68 37.92 0.0M
2022-05-11 41.17 41.17 38.11 39.16 0.0M
2022-05-10 42.61 42.61 38.78 38.88 0.0M
2022-05-09 42.13 42.13 38.78 39.26 0.0M
2022-05-06 35.76 41.60 35.76 38.83 0.0M
2022-05-05 39.26 40.46 38.88 39.07 0.0M
2022-05-04 40.22 40.22 39.45 39.50 0.0M
2022-05-02 42.08 42.08 39.74 40.02 0.0M
2022-04-29 39.74 42.51 39.26 41.13 0.0M
2022-04-28 42.13 42.13 39.83 40.79 0.0M
2022-04-27 41.65 42.13 41.17 42.04 0.0M
2022-04-26 43.04 43.04 40.41 41.65 0.0M
2022-04-25 41.17 42.61 41.17 42.18 0.0M
2022-04-22 39.26 42.13 39.26 41.89 0.0M
2022-04-21 41.08 41.17 39.26 40.60 0.0M
2022-04-20 43.09 43.09 38.30 40.60 0.0M
2022-04-19 44.05 44.19 41.80 41.80 0.0M
2022-04-18 49.31 49.31 43.90 44.19 0.0M
2022-04-13 45.67 48.83 43.57 48.74 0.0M
2022-04-12 46.49 47.88 46.11 47.78 0.0M
2022-04-11 47.88 47.88 46.01 47.78 0.0M
2022-04-08 48.83 48.83 47.88 47.88 0.1M
2022-04-07 44.14 49.46 44.14 49.41 0.0M
2022-04-06 47.78 47.78 44.57 45.00 0.0M
2022-04-05 44.53 46.92 44.14 46.49 0.1M
2022-04-04 45.96 46.92 43.47 44.72 0.1M
2022-04-01 45.96 45.96 43.18 44.96 0.0M
2022-03-31 43.09 45.29 43.09 45.10 0.0M
2022-03-30 45.96 45.96 43.09 43.14 0.0M
2022-03-29 45.96 45.96 42.85 44.19 0.0M
2022-03-28 44.29 45.96 43.09 45.00 0.0M
2022-03-25 47.88 47.88 43.66 44.29 0.0M
2022-03-24 45.96 46.06 45.05 45.96 0.0M
2022-03-23 43.85 43.90 41.65 43.90 0.1M
2022-03-22 41.65 41.84 38.78 41.84 0.0M
2022-03-21 40.84 40.84 39.59 39.88 0.0M
2022-03-17 38.92 38.92 37.34 38.92 0.0M
2022-03-16 34.33 37.10 34.33 37.10 0.0M
2022-03-15 38.68 38.68 35.09 35.38 0.0M
2022-03-14 38.40 40.17 36.77 36.91 0.0M
2022-03-11 40.22 40.22 38.49 38.64 0.0M
2022-03-10 39.26 42.71 39.26 40.22 0.0M
2022-03-09 41.27 42.13 40.65 40.70 0.0M
2022-03-08 42.71 43.14 42.71 42.71 0.0M
2022-03-07 45.10 45.20 44.91 44.91 0.0M
2022-03-04 47.40 47.88 46.34 47.25 0.0M
2022-03-03 49.41 49.79 47.88 48.74 0.0M
2022-03-02 52.47 52.47 49.89 50.37 0.0M
2022-02-28 52.62 52.62 50.32 51.95 0.0M
2022-02-25 46.73 51.56 46.73 51.56 0.0M
2022-02-24 51.66 51.66 49.12 49.12 0.0M
2022-02-23 49.79 51.75 49.31 51.71 0.0M
2022-02-22 49.79 50.65 48.36 49.31 0.1M
2022-02-21 50.70 51.23 48.83 50.89 0.0M
2022-02-18 46.92 49.26 45.96 49.17 0.1M
2022-02-17 46.15 48.69 46.11 46.92 0.0M
2022-02-16 52.19 52.19 48.21 48.50 0.1M
2022-02-15 47.88 52.57 47.64 50.70 0.2M
2022-02-14 49.89 50.37 46.06 50.13 0.0M
2022-02-11 47.92 47.97 45.48 47.97 0.2M
2022-02-10 43.66 45.72 43.62 45.72 0.0M
2022-02-09 43.66 43.66 41.60 43.57 0.0M
2022-02-08 40.31 41.60 38.88 41.60 0.1M
2022-02-07 40.31 40.31 38.78 39.64 0.0M
2022-02-04 38.40 38.40 38.06 38.40 0.1M
2022-02-03 36.77 36.82 35.52 36.58 0.0M
2022-02-02 35.09 35.09 35.05 35.09 0.0M
2022-02-01 35.05 35.05 32.08 33.47 0.0M
2022-01-31 33.42 33.42 31.84 33.42 0.0M
2022-01-28 31.84 31.84 31.84 31.84 0.0M
2022-01-27 30.31 30.35 27.77 30.35 0.2M
2022-01-25 26.33 28.92 26.33 28.92 0.0M
2022-01-24 25.95 27.77 25.95 27.58 0.0M
2022-01-21 28.68 28.68 26.48 26.48 0.0M
2022-01-20 27.48 28.68 27.39 27.72 0.0M
2022-01-19 26.00 28.68 26.00 28.68 0.0M
2022-01-18 30.07 30.07 27.29 27.34 0.0M
2022-01-17 26.81 28.68 26.00 28.68 0.0M
2022-01-14 26.05 28.63 25.95 27.34 0.0M
2022-01-13 28.68 28.68 27.29 27.29 0.0M
2022-01-12 30.74 30.74 28.01 28.63 0.0M
2022-01-11 29.30 29.30 27.91 29.30 0.0M
2022-01-10 27.91 27.91 25.85 27.91 0.0M
2022-01-07 25.37 26.62 25.37 26.62 0.0M
2022-01-06 25.90 25.90 24.70 25.37 0.0M
2022-01-05 24.70 24.70 24.70 24.70 0.0M
2022-01-04 23.56 23.56 22.02 23.56 0.1M
2022-01-03 23.65 23.70 21.83 22.45 0.0M