1,193.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 940.00 | 953.20 | 940.00 | 940.00 | 0.7K |
| 09:20 | 940.00 | 940.00 | 933.30 | 933.30 | 0.4K |
| 09:25 | 935.80 | 937.05 | 933.50 | 937.05 | 0.1K |
| 09:30 | 935.35 | 935.90 | 933.00 | 933.00 | 0.1K |
| 09:35 | 932.35 | 932.95 | 932.35 | 932.90 | 0.0K |
| 09:40 | 931.80 | 934.50 | 931.80 | 934.50 | 0.0K |
| 09:50 | 933.90 | 938.95 | 933.90 | 937.70 | 0.2K |
| 09:55 | 936.55 | 936.55 | 934.35 | 934.35 | 0.0K |
| 10:00 | 934.00 | 935.05 | 933.95 | 933.95 | 0.1K |
| 10:05 | 931.55 | 931.55 | 931.55 | 931.55 | 0.0K |
| 10:10 | 931.55 | 931.55 | 931.55 | 931.55 | 0.2K |
| 10:15 | 928.60 | 928.60 | 928.60 | 928.60 | 0.0K |
| 10:25 | 932.10 | 932.20 | 932.10 | 932.20 | 0.0K |
| 10:30 | 931.20 | 931.20 | 929.50 | 929.50 | 0.0K |
| 10:35 | 932.20 | 936.55 | 932.20 | 936.55 | 0.1K |
| 10:40 | 934.05 | 937.75 | 934.05 | 937.75 | 0.1K |
| 10:45 | 935.05 | 935.05 | 935.05 | 935.05 | 0.1K |
| 10:50 | 936.95 | 936.95 | 935.35 | 935.35 | 0.1K |
| 11:00 | 935.35 | 935.35 | 935.35 | 935.35 | 0.0K |
| 11:05 | 933.10 | 933.10 | 933.10 | 933.10 | 0.0K |
| 11:10 | 932.05 | 932.05 | 932.05 | 932.05 | 0.0K |
| 11:15 | 932.10 | 932.10 | 932.10 | 932.10 | 0.0K |
| 11:30 | 931.55 | 931.55 | 931.55 | 931.55 | 0.1K |
| 11:35 | 930.05 | 930.05 | 930.05 | 930.05 | 0.0K |
| 11:40 | 929.30 | 929.30 | 929.30 | 929.30 | 0.1K |
| 11:55 | 931.90 | 931.90 | 931.10 | 931.10 | 0.1K |
| 12:05 | 931.10 | 931.10 | 931.10 | 931.10 | 0.0K |
| 12:15 | 929.30 | 929.30 | 922.30 | 922.30 | 0.1K |
| 12:20 | 919.00 | 919.00 | 912.15 | 917.35 | 0.2K |
| 12:30 | 918.05 | 918.75 | 918.05 | 918.75 | 0.0K |
| 12:40 | 917.75 | 920.95 | 917.75 | 920.95 | 0.1K |
| 12:55 | 923.55 | 924.15 | 923.55 | 924.15 | 0.3K |
| 13:00 | 924.10 | 924.10 | 924.10 | 924.10 | 0.0K |
| 13:10 | 922.05 | 922.05 | 920.95 | 920.95 | 0.0K |
| 13:20 | 921.05 | 921.05 | 920.00 | 920.00 | 0.0K |
| 13:30 | 918.05 | 918.05 | 918.05 | 918.05 | 0.0K |
| 13:45 | 919.40 | 919.40 | 918.05 | 918.05 | 0.1K |
| 13:50 | 918.05 | 918.05 | 918.05 | 918.05 | 0.1K |
| 14:05 | 918.05 | 918.95 | 918.05 | 918.95 | 0.0K |
| 14:15 | 917.05 | 917.95 | 917.05 | 917.95 | 0.1K |
| 14:20 | 917.10 | 917.10 | 917.10 | 917.10 | 0.0K |
| 14:25 | 917.20 | 917.20 | 917.20 | 917.20 | 0.1K |
| 14:30 | 918.70 | 918.70 | 918.05 | 918.05 | 0.0K |
| 14:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 14:40 | 917.00 | 918.70 | 917.00 | 918.70 | 0.0K |
| 14:45 | 918.85 | 918.85 | 918.85 | 918.85 | 0.0K |
| 14:50 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 14:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 15:00 | 913.55 | 914.75 | 912.85 | 912.85 | 0.0K |
| 15:05 | 914.90 | 914.90 | 909.45 | 909.45 | 0.0K |
| 15:10 | 910.65 | 910.65 | 905.40 | 905.40 | 0.1K |
| 15:15 | 905.40 | 908.40 | 905.40 | 908.40 | 0.2K |
| 15:20 | 907.50 | 913.30 | 907.50 | 913.30 | 0.1K |
| 15:25 | 911.80 | 915.95 | 908.35 | 908.35 | 0.0K |