1,193.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 873.20 | 899.20 | 873.20 | 890.75 | 0.2K |
| 09:20 | 892.70 | 892.70 | 884.75 | 885.10 | 0.5K |
| 09:25 | 886.90 | 886.90 | 885.05 | 885.40 | 0.1K |
| 09:30 | 891.00 | 892.65 | 891.00 | 892.65 | 0.1K |
| 09:35 | 893.70 | 894.00 | 891.75 | 891.75 | 0.1K |
| 09:40 | 894.70 | 894.70 | 892.25 | 892.60 | 0.2K |
| 09:45 | 894.85 | 894.85 | 894.85 | 894.85 | 0.0K |
| 09:50 | 893.50 | 906.90 | 893.50 | 905.55 | 0.6K |
| 09:55 | 903.05 | 903.05 | 900.05 | 900.05 | 0.1K |
| 10:00 | 901.70 | 901.70 | 899.90 | 900.20 | 0.0K |
| 10:05 | 901.10 | 901.10 | 897.95 | 900.45 | 0.0K |
| 10:10 | 905.20 | 906.50 | 905.20 | 906.50 | 0.2K |
| 10:15 | 904.00 | 904.00 | 900.65 | 900.65 | 0.1K |
| 10:20 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 10:25 | 897.15 | 899.15 | 895.70 | 895.70 | 0.0K |
| 10:35 | 897.70 | 901.20 | 897.70 | 899.00 | 0.1K |
| 10:55 | 899.25 | 899.25 | 898.75 | 898.75 | 0.1K |
| 11:00 | 900.55 | 900.55 | 900.55 | 900.55 | 0.0K |
| 11:05 | 904.40 | 904.40 | 899.85 | 899.85 | 0.3K |
| 11:10 | 902.10 | 902.10 | 900.65 | 900.65 | 0.0K |
| 11:25 | 902.70 | 902.70 | 902.70 | 902.70 | 0.1K |
| 11:30 | 902.00 | 902.00 | 901.60 | 901.60 | 0.1K |
| 11:40 | 897.85 | 897.85 | 897.85 | 897.85 | 0.2K |
| 12:00 | 899.05 | 899.05 | 899.05 | 899.05 | 0.0K |
| 12:10 | 902.55 | 902.55 | 902.55 | 902.55 | 0.0K |
| 12:15 | 903.35 | 903.35 | 903.35 | 903.35 | 0.1K |
| 12:20 | 904.35 | 909.40 | 904.35 | 909.40 | 0.3K |
| 12:25 | 910.05 | 910.05 | 909.10 | 909.10 | 0.0K |
| 12:35 | 906.90 | 906.90 | 906.90 | 906.90 | 0.1K |
| 12:40 | 909.95 | 909.95 | 909.95 | 909.95 | 0.0K |
| 12:45 | 910.45 | 915.00 | 910.45 | 915.00 | 0.3K |
| 12:50 | 917.60 | 924.70 | 917.05 | 923.30 | 0.8K |
| 12:55 | 921.45 | 921.45 | 911.00 | 911.00 | 0.6K |
| 13:00 | 910.15 | 912.20 | 909.35 | 912.20 | 0.2K |
| 13:05 | 914.35 | 914.35 | 914.35 | 914.35 | 0.0K |
| 13:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 13:20 | 914.40 | 916.65 | 914.40 | 914.85 | 0.1K |
| 13:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 13:30 | 915.45 | 915.45 | 915.45 | 915.45 | 0.0K |
| 13:35 | 914.70 | 916.50 | 914.70 | 916.50 | 0.1K |
| 13:40 | 916.25 | 916.25 | 916.25 | 916.25 | 0.0K |
| 13:50 | 913.65 | 913.65 | 913.65 | 913.65 | 0.0K |
| 13:55 | 913.65 | 916.00 | 913.65 | 916.00 | 0.0K |
| 14:00 | 915.95 | 916.50 | 915.95 | 916.35 | 0.0K |
| 14:05 | 918.00 | 919.95 | 918.00 | 919.95 | 0.0K |
| 14:10 | 916.80 | 916.80 | 916.80 | 916.80 | 0.0K |
| 14:15 | 919.40 | 922.00 | 919.40 | 922.00 | 0.0K |
| 14:20 | 919.65 | 919.65 | 918.70 | 918.70 | 0.1K |
| 14:25 | 913.70 | 913.70 | 913.00 | 913.00 | 0.1K |
| 14:30 | 914.70 | 915.00 | 914.70 | 915.00 | 0.0K |
| 14:35 | 916.70 | 917.00 | 914.90 | 917.00 | 0.0K |
| 14:40 | 918.30 | 918.30 | 916.65 | 916.65 | 0.1K |
| 14:50 | 919.25 | 919.25 | 914.70 | 914.70 | 0.1K |
| 15:00 | 922.00 | 922.00 | 918.75 | 918.75 | 0.5K |
| 15:05 | 922.00 | 924.00 | 922.00 | 924.00 | 0.1K |
| 15:10 | 923.95 | 924.35 | 919.50 | 919.50 | 0.3K |
| 15:15 | 919.35 | 926.25 | 917.75 | 925.85 | 0.7K |
| 15:20 | 924.00 | 924.00 | 921.65 | 922.30 | 0.1K |
| 15:25 | 922.00 | 923.90 | 916.90 | 920.85 | 1.0K |