1,090.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 868.20 | 868.20 | 853.90 | 863.45 | 0.2K |
| 09:20 | 865.15 | 869.00 | 863.40 | 863.40 | 0.3K |
| 09:25 | 865.45 | 865.45 | 862.85 | 862.85 | 0.0K |
| 09:30 | 863.00 | 863.00 | 862.75 | 862.75 | 0.0K |
| 09:35 | 862.75 | 862.75 | 862.75 | 862.75 | 0.0K |
| 09:40 | 860.00 | 862.70 | 859.00 | 862.70 | 0.1K |
| 09:45 | 862.70 | 862.70 | 858.70 | 858.70 | 0.0K |
| 09:50 | 859.85 | 862.45 | 859.85 | 862.45 | 0.0K |
| 09:55 | 862.60 | 862.60 | 860.65 | 860.65 | 0.0K |
| 10:00 | 860.50 | 866.40 | 860.50 | 866.40 | 0.4K |
| 10:05 | 864.20 | 867.00 | 864.20 | 867.00 | 0.2K |
| 10:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 10:15 | 867.25 | 867.40 | 867.25 | 867.40 | 0.0K |
| 10:20 | 867.80 | 867.80 | 867.80 | 867.80 | 0.1K |
| 10:25 | 868.90 | 868.90 | 868.90 | 868.90 | 0.0K |
| 10:35 | 867.45 | 867.45 | 867.45 | 867.45 | 0.0K |
| 10:40 | 868.25 | 869.00 | 866.50 | 869.00 | 0.1K |
| 10:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:55 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:05 | 866.50 | 866.50 | 866.50 | 866.50 | 0.0K |
| 11:10 | 868.00 | 868.00 | 866.85 | 866.85 | 0.1K |
| 11:15 | 866.80 | 866.80 | 866.80 | 866.80 | 0.0K |
| 11:20 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:30 | 868.20 | 868.20 | 868.20 | 868.20 | 0.0K |
| 11:35 | 866.80 | 866.80 | 866.50 | 866.50 | 0.1K |
| 11:40 | 866.00 | 867.55 | 865.95 | 867.55 | 0.0K |
| 11:45 | 867.55 | 867.55 | 867.55 | 867.55 | 0.0K |
| 12:00 | 866.30 | 866.30 | 866.30 | 866.30 | 0.0K |
| 12:05 | 864.15 | 864.15 | 863.90 | 863.90 | 0.0K |
| 12:10 | 865.90 | 865.90 | 865.90 | 865.90 | 0.2K |
| 12:15 | 863.55 | 863.55 | 863.45 | 863.45 | 0.0K |
| 12:20 | 868.40 | 868.40 | 867.45 | 867.45 | 0.1K |
| 12:25 | 867.65 | 867.65 | 867.65 | 867.65 | 0.0K |
| 12:30 | 867.05 | 867.05 | 867.05 | 867.05 | 0.0K |
| 12:35 | 865.25 | 865.25 | 865.25 | 865.25 | 0.0K |
| 12:40 | 868.45 | 868.45 | 866.00 | 866.00 | 0.2K |
| 12:45 | 865.90 | 867.90 | 865.85 | 867.90 | 0.0K |
| 12:50 | 865.25 | 867.65 | 865.25 | 867.65 | 0.2K |
| 12:55 | 867.95 | 867.95 | 867.95 | 867.95 | 0.1K |
| 13:00 | 867.95 | 868.40 | 856.85 | 858.50 | 0.5K |
| 13:05 | 856.00 | 856.00 | 852.35 | 852.40 | 0.1K |
| 13:10 | 854.40 | 854.40 | 850.35 | 850.35 | 0.0K |
| 13:20 | 849.60 | 852.05 | 849.60 | 852.05 | 0.3K |
| 13:25 | 851.00 | 853.25 | 851.00 | 853.25 | 0.0K |
| 13:30 | 850.90 | 850.90 | 850.90 | 850.90 | 0.0K |
| 13:40 | 851.35 | 852.05 | 851.35 | 852.05 | 0.0K |
| 13:45 | 852.05 | 854.15 | 852.05 | 854.15 | 0.0K |
| 13:55 | 852.70 | 852.70 | 852.70 | 852.70 | 0.0K |
| 14:00 | 848.30 | 848.30 | 837.50 | 839.90 | 0.6K |
| 14:05 | 840.90 | 840.90 | 839.00 | 840.75 | 0.0K |
| 14:10 | 839.00 | 841.05 | 837.70 | 841.05 | 0.1K |
| 14:20 | 844.25 | 844.25 | 841.05 | 844.15 | 0.1K |
| 14:25 | 839.75 | 839.75 | 839.75 | 839.75 | 0.0K |
| 14:30 | 840.95 | 844.75 | 840.95 | 844.70 | 0.0K |
| 14:35 | 843.00 | 845.30 | 842.55 | 845.30 | 0.0K |
| 14:40 | 845.00 | 845.00 | 841.05 | 841.05 | 0.0K |
| 14:45 | 842.45 | 842.45 | 840.05 | 840.05 | 0.0K |
| 14:50 | 840.00 | 840.70 | 839.00 | 839.00 | 0.1K |
| 14:55 | 839.00 | 841.45 | 839.00 | 841.45 | 0.3K |
| 15:00 | 841.80 | 843.00 | 838.80 | 838.80 | 0.3K |
| 15:05 | 841.75 | 845.60 | 841.75 | 842.50 | 0.1K |
| 15:10 | 842.50 | 848.05 | 842.50 | 848.05 | 0.1K |
| 15:15 | 847.00 | 850.05 | 846.00 | 849.55 | 0.0K |
| 15:20 | 849.55 | 849.55 | 846.70 | 848.30 | 0.1K |
| 15:25 | 850.30 | 852.30 | 843.90 | 844.40 | 0.2K |