Subex Ltd

SUBX
🏛️ 印度 →
12.06
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12.80 12.80 12.56 12.80 6.5K
09:20 12.73 12.73 12.45 12.56 11.5K
09:25 12.64 12.64 12.54 12.60 2.1K
09:30 12.59 12.64 12.56 12.58 6.6K
09:35 12.57 12.60 12.55 12.55 1.9K
09:40 12.55 12.60 12.55 12.56 1.8K
09:45 12.56 12.56 12.54 12.55 24.8K
09:50 12.53 12.58 12.53 12.58 3.6K
09:55 12.58 12.60 12.54 12.60 4.8K
10:00 12.62 12.62 12.54 12.62 1.6K
10:05 12.65 12.65 12.58 12.64 1.3K
10:10 12.64 12.64 12.60 12.60 0.0K
10:15 12.59 12.62 12.56 12.56 1.4K
10:20 12.60 12.60 12.59 12.59 0.2K
10:25 12.59 12.59 12.56 12.58 3.8K
10:30 12.63 12.63 12.63 12.63 0.1K
10:35 12.61 12.61 12.58 12.58 0.2K
10:40 12.62 12.62 12.58 12.58 3.1K
10:45 12.56 12.60 12.56 12.56 6.2K
10:50 12.57 12.60 12.56 12.56 0.3K
10:55 12.56 12.60 12.56 12.57 0.2K
11:00 12.60 12.60 12.55 12.55 13.7K
11:05 12.54 12.60 12.52 12.60 4.3K
11:10 12.52 12.56 12.52 12.56 1.0K
11:15 12.52 12.52 12.52 12.52 0.4K
11:20 12.58 12.61 12.56 12.56 17.7K
11:25 12.56 12.56 12.56 12.56 0.2K
11:30 12.57 12.57 12.56 12.57 1.3K
11:35 12.57 12.57 12.57 12.57 0.4K
11:40 12.56 12.56 12.50 12.52 10.1K
11:45 12.52 12.60 12.52 12.60 0.3K
11:50 12.58 12.58 12.58 12.58 0.0K
11:55 12.54 12.54 12.54 12.54 0.2K
12:00 12.53 12.56 12.52 12.52 0.3K
12:05 12.53 12.56 12.53 12.56 0.0K
12:10 12.56 12.56 12.51 12.52 1.7K
12:15 12.57 12.58 12.51 12.58 3.9K
12:20 12.58 12.58 12.55 12.55 0.1K
12:25 12.55 12.55 12.52 12.55 1.7K
12:30 12.58 12.58 12.52 12.52 2.1K
12:35 12.53 12.53 12.53 12.53 0.0K
12:40 12.58 12.58 12.58 12.58 0.1K
12:45 12.58 12.58 12.55 12.55 0.1K
12:50 12.55 12.56 12.54 12.54 0.3K
12:55 12.57 12.58 12.56 12.58 0.8K
13:00 12.58 12.58 12.58 12.58 0.1K
13:05 12.54 12.55 12.54 12.55 0.1K
13:10 12.55 12.55 12.55 12.55 0.2K
13:15 12.52 12.56 12.52 12.56 3.1K
13:20 12.56 12.56 12.52 12.52 7.6K
13:25 12.57 12.57 12.57 12.57 0.0K
13:30 12.57 12.57 12.57 12.57 0.0K
13:35 12.57 12.57 12.57 12.57 0.0K
13:40 12.53 12.53 12.53 12.53 0.5K
13:45 12.53 12.53 12.53 12.53 0.0K
13:50 12.57 12.57 12.51 12.51 4.0K
13:55 12.52 12.56 12.51 12.51 0.2K
14:00 12.55 12.56 12.55 12.56 5.0K
14:05 12.55 12.55 12.55 12.55 0.0K
14:10 12.56 12.56 12.55 12.55 0.7K
14:15 12.51 12.55 12.51 12.51 0.7K
14:20 12.55 12.55 12.55 12.55 0.1K
14:25 12.51 12.51 12.51 12.51 0.2K
14:30 12.51 12.54 12.51 12.54 2.5K
14:35 12.51 12.51 12.50 12.50 10.8K
14:40 12.53 12.53 12.48 12.48 15.7K
14:45 12.50 12.50 12.47 12.49 3.0K
14:50 12.48 12.50 12.48 12.50 2.8K
14:55 12.50 12.50 12.48 12.49 0.5K
15:00 12.48 12.49 12.45 12.45 7.1K
15:05 12.48 12.48 12.45 12.45 2.3K
15:10 12.50 12.50 12.50 12.50 1.4K
15:15 12.50 12.50 12.46 12.46 5.6K
15:20 12.46 12.49 12.45 12.45 4.3K
15:25 12.49 12.49 12.45 12.46 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据