Subex Ltd

SUBX
🏛️ 印度 →
12.06
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13.13 13.30 12.86 13.10 14.5K
09:20 13.14 13.34 13.11 13.33 6.6K
09:25 13.21 13.21 13.15 13.15 2.3K
09:30 13.15 13.16 13.05 13.11 8.9K
09:35 13.19 13.29 13.19 13.26 2.8K
09:40 13.15 13.23 13.13 13.23 13.3K
09:45 13.20 13.27 13.20 13.23 3.5K
09:50 13.15 13.19 13.15 13.19 8.0K
09:55 13.20 13.20 13.14 13.14 0.3K
10:00 13.14 13.20 13.14 13.18 2.2K
10:05 13.18 13.20 13.18 13.19 2.5K
10:10 13.20 13.20 13.15 13.15 6.7K
10:15 13.20 13.20 13.15 13.18 0.2K
10:20 13.18 13.19 13.10 13.10 4.3K
10:25 13.10 13.15 13.09 13.09 0.2K
10:30 13.16 13.16 13.16 13.16 0.1K
10:35 13.15 13.15 13.09 13.09 2.0K
10:40 13.09 13.15 13.09 13.09 2.2K
10:45 13.16 13.16 13.16 13.16 1.8K
10:50 13.11 13.11 13.05 13.05 5.0K
10:55 13.09 13.09 13.05 13.05 2.0K
11:00 13.08 13.08 13.08 13.08 0.1K
11:05 13.07 13.07 13.00 13.00 1.3K
11:10 13.07 13.07 13.00 13.00 0.5K
11:15 13.00 13.04 13.00 13.00 2.0K
11:20 12.99 13.04 12.92 13.04 8.7K
11:25 12.95 12.95 12.95 12.95 0.0K
11:30 12.97 13.05 12.95 12.95 1.2K
11:35 12.95 12.95 12.95 12.95 0.1K
11:40 13.02 13.02 12.96 12.96 0.3K
11:45 12.94 12.94 12.94 12.94 0.8K
11:50 13.00 13.00 13.00 13.00 0.0K
11:55 13.00 13.00 13.00 13.00 1.6K
12:00 12.96 12.96 12.96 12.96 0.5K
12:10 12.96 13.01 12.92 13.01 1.1K
12:15 12.96 12.99 12.96 12.99 0.1K
12:20 12.99 12.99 12.93 12.93 0.5K
12:25 13.00 13.00 13.00 13.00 0.0K
12:30 12.93 13.00 12.93 12.93 0.3K
12:35 12.94 12.94 12.94 12.94 0.0K
12:40 13.00 13.00 12.99 12.99 0.2K
12:45 13.00 13.00 12.92 12.92 1.4K
12:50 12.92 12.92 12.91 12.91 5.8K
12:55 12.95 12.95 12.92 12.92 0.4K
13:10 12.92 12.92 12.91 12.91 0.0K
13:15 12.92 12.92 12.92 12.92 0.5K
13:20 12.96 12.96 12.96 12.96 0.0K
13:25 12.97 12.99 12.96 12.96 0.2K
13:30 12.98 12.99 12.96 12.96 0.2K
13:35 12.99 12.99 12.98 12.98 0.8K
13:40 12.98 12.98 12.92 12.92 0.6K
13:45 12.98 12.98 12.92 12.93 0.1K
13:50 12.99 12.99 12.92 12.95 0.4K
13:55 12.92 12.92 12.92 12.92 1.0K
14:00 12.92 12.99 12.92 12.93 0.9K
14:05 12.92 12.98 12.92 12.98 14.5K
14:10 12.95 12.95 12.95 12.95 0.0K
14:15 12.95 12.95 12.92 12.92 0.0K
14:20 12.92 12.92 12.92 12.92 0.2K
14:25 12.95 12.95 12.92 12.92 0.9K
14:30 12.90 12.93 12.89 12.93 3.2K
14:35 12.90 12.98 12.90 12.98 0.2K
14:40 12.98 12.98 12.82 12.88 1.4K
14:45 12.88 12.93 12.83 12.92 4.3K
14:50 12.90 12.90 12.90 12.90 0.1K
14:55 12.87 12.87 12.81 12.82 1.0K
15:00 12.82 12.86 12.82 12.86 0.9K
15:05 12.86 12.87 12.83 12.87 2.3K
15:10 12.82 12.90 12.82 12.90 2.2K
15:15 12.90 12.90 12.81 12.86 11.3K
15:20 12.85 12.85 12.79 12.84 3.2K
15:25 12.84 12.85 12.76 12.84 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据