1,629.80
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,279.00 | 2,290.00 | 2,193.65 | 2,210.70 | 0.1M |
| 2024-12-30 | 2,352.00 | 2,387.00 | 2,265.65 | 2,279.45 | 0.0M |
| 2024-12-27 | 2,390.25 | 2,436.95 | 2,321.05 | 2,348.90 | 0.0M |
| 2024-12-26 | 2,473.00 | 2,473.00 | 2,376.35 | 2,389.25 | 0.0M |
| 2024-12-24 | 2,472.00 | 2,484.00 | 2,410.00 | 2,436.70 | 0.0M |
| 2024-12-23 | 2,470.05 | 2,490.00 | 2,414.40 | 2,464.35 | 0.0M |
| 2024-12-20 | 2,549.30 | 2,549.30 | 2,452.00 | 2,466.95 | 0.0M |
| 2024-12-19 | 2,435.00 | 2,575.45 | 2,400.05 | 2,549.30 | 0.1M |
| 2024-12-18 | 2,480.00 | 2,480.00 | 2,399.85 | 2,445.30 | 0.5M |
| 2024-12-17 | 2,484.00 | 2,495.95 | 2,420.00 | 2,444.40 | 0.0M |
| 2024-12-16 | 2,502.00 | 2,529.35 | 2,443.05 | 2,458.15 | 0.0M |
| 2024-12-13 | 2,507.50 | 2,578.00 | 2,500.10 | 2,513.55 | 0.0M |
| 2024-12-12 | 2,528.00 | 2,565.00 | 2,484.95 | 2,512.95 | 0.0M |
| 2024-12-11 | 2,452.00 | 2,599.35 | 2,452.00 | 2,498.85 | 0.0M |
| 2024-12-10 | 2,504.00 | 2,573.80 | 2,451.00 | 2,555.55 | 0.0M |
| 2024-12-09 | 2,530.00 | 2,530.00 | 2,450.25 | 2,467.00 | 0.0M |
| 2024-12-06 | 2,473.00 | 2,544.00 | 2,470.50 | 2,493.65 | 0.0M |
| 2024-12-05 | 2,605.00 | 2,607.95 | 2,450.00 | 2,473.00 | 0.0M |
| 2024-12-04 | 2,626.00 | 2,626.00 | 2,550.00 | 2,593.25 | 0.0M |
| 2024-12-03 | 2,600.00 | 2,661.90 | 2,554.00 | 2,603.25 | 0.0M |
| 2024-12-02 | 2,504.75 | 2,589.00 | 2,485.05 | 2,549.85 | 0.0M |
| 2024-11-29 | 2,491.80 | 2,558.00 | 2,441.30 | 2,524.70 | 0.0M |
| 2024-11-28 | 2,500.30 | 2,516.95 | 2,463.55 | 2,482.20 | 0.0M |
| 2024-11-27 | 2,585.00 | 2,653.95 | 2,446.45 | 2,500.30 | 0.0M |
| 2024-11-26 | 2,448.85 | 2,581.00 | 2,422.10 | 2,568.35 | 0.0M |
| 2024-11-25 | 2,417.00 | 2,470.00 | 2,360.05 | 2,448.85 | 0.0M |
| 2024-11-22 | 2,283.05 | 2,410.00 | 2,248.00 | 2,363.75 | 0.0M |
| 2024-11-21 | 2,220.00 | 2,296.35 | 2,207.60 | 2,260.50 | 0.0M |
| 2024-11-19 | 2,251.00 | 2,285.25 | 2,208.05 | 2,253.30 | 0.0M |
| 2024-11-18 | 2,160.10 | 2,309.95 | 2,160.10 | 2,248.75 | 0.0M |
| 2024-11-14 | 2,179.90 | 2,259.10 | 2,130.00 | 2,230.15 | 0.0M |
| 2024-11-13 | 2,214.65 | 2,223.60 | 2,150.00 | 2,167.80 | 0.1M |
| 2024-11-12 | 2,277.00 | 2,298.90 | 2,217.65 | 2,248.40 | 0.0M |
| 2024-11-11 | 2,206.60 | 2,265.00 | 2,168.05 | 2,255.25 | 0.0M |
| 2024-11-08 | 2,284.90 | 2,284.95 | 2,193.60 | 2,206.60 | 0.0M |
| 2024-11-07 | 2,369.15 | 2,369.15 | 2,202.40 | 2,252.40 | 0.0M |
| 2024-11-06 | 2,360.00 | 2,377.70 | 2,319.35 | 2,334.15 | 0.0M |
| 2024-11-05 | 2,345.10 | 2,412.00 | 2,280.55 | 2,356.80 | 0.1M |
| 2024-11-04 | 2,340.05 | 2,358.25 | 2,260.20 | 2,299.05 | 0.0M |
| 2024-11-01 | 2,350.00 | 2,379.65 | 2,300.95 | 2,334.95 | 0.0M |
| 2024-10-31 | 2,287.00 | 2,297.05 | 2,230.15 | 2,280.20 | 0.0M |
| 2024-10-30 | 2,240.00 | 2,292.10 | 2,214.75 | 2,246.55 | 0.0M |
| 2024-10-29 | 2,251.30 | 2,310.00 | 2,182.40 | 2,232.80 | 0.0M |
| 2024-10-28 | 2,196.20 | 2,276.45 | 2,176.05 | 2,241.70 | 0.0M |
| 2024-10-25 | 2,200.00 | 2,222.05 | 2,146.10 | 2,196.20 | 0.0M |
| 2024-10-24 | 2,248.70 | 2,319.80 | 2,180.00 | 2,212.30 | 0.0M |
| 2024-10-23 | 2,182.95 | 2,275.00 | 2,144.40 | 2,242.05 | 0.0M |
| 2024-10-22 | 2,287.40 | 2,325.95 | 2,150.00 | 2,180.45 | 0.1M |
| 2024-10-21 | 2,377.05 | 2,382.55 | 2,300.00 | 2,307.25 | 0.3M |
| 2024-10-18 | 2,590.00 | 2,590.00 | 2,299.00 | 2,360.45 | 0.3M |
| 2024-10-17 | 2,613.00 | 2,735.00 | 2,579.40 | 2,662.95 | 0.1M |
| 2024-10-16 | 2,267.95 | 2,698.00 | 2,264.05 | 2,626.30 | 0.3M |
| 2024-10-15 | 2,312.20 | 2,374.00 | 2,236.05 | 2,264.65 | 0.1M |
| 2024-10-14 | 2,332.20 | 2,332.80 | 2,254.95 | 2,293.35 | 0.0M |
| 2024-10-11 | 2,309.25 | 2,350.00 | 2,220.05 | 2,332.20 | 0.0M |
| 2024-10-10 | 2,190.80 | 2,320.00 | 2,185.00 | 2,295.30 | 0.0M |
| 2024-10-09 | 2,174.45 | 2,230.00 | 2,160.15 | 2,190.80 | 0.0M |
| 2024-10-08 | 2,062.30 | 2,176.60 | 2,060.70 | 2,157.80 | 0.0M |
| 2024-10-07 | 2,157.00 | 2,166.95 | 2,050.10 | 2,091.05 | 0.0M |
| 2024-10-04 | 2,100.00 | 2,180.00 | 2,010.00 | 2,148.30 | 0.0M |
| 2024-10-03 | 2,111.00 | 2,111.00 | 2,061.00 | 2,087.80 | 0.0M |
| 2024-10-01 | 2,046.80 | 2,134.45 | 2,046.10 | 2,113.40 | 0.1M |
| 2024-09-30 | 2,051.00 | 2,051.00 | 1,978.00 | 2,038.05 | 0.0M |
| 2024-09-27 | 1,992.00 | 2,049.00 | 1,990.00 | 2,028.50 | 0.0M |
| 2024-09-26 | 1,965.00 | 1,989.70 | 1,950.00 | 1,986.20 | 0.1M |
| 2024-09-25 | 1,981.95 | 1,988.80 | 1,944.00 | 1,964.00 | 0.0M |
| 2024-09-24 | 2,004.20 | 2,018.80 | 1,960.00 | 1,974.05 | 0.0M |
| 2024-09-23 | 2,021.45 | 2,045.15 | 1,993.15 | 2,004.20 | 0.0M |
| 2024-09-20 | 2,036.10 | 2,048.00 | 1,974.60 | 2,021.45 | 0.0M |
| 2024-09-19 | 2,034.00 | 2,132.35 | 1,990.05 | 2,006.00 | 0.1M |
| 2024-09-18 | 2,100.00 | 2,102.50 | 2,033.00 | 2,059.80 | 0.0M |
| 2024-09-17 | 2,148.30 | 2,148.30 | 2,082.60 | 2,103.80 | 0.0M |
| 2024-09-16 | 2,100.00 | 2,155.00 | 2,070.00 | 2,127.05 | 0.0M |
| 2024-09-13 | 2,111.85 | 2,111.85 | 2,040.05 | 2,071.50 | 0.0M |
| 2024-09-12 | 2,065.00 | 2,122.00 | 2,052.00 | 2,106.35 | 0.0M |
| 2024-09-11 | 2,110.00 | 2,132.10 | 2,051.60 | 2,081.85 | 0.0M |
| 2024-09-10 | 2,167.00 | 2,192.70 | 2,098.95 | 2,123.75 | 0.0M |
| 2024-09-09 | 2,039.90 | 2,264.50 | 2,039.90 | 2,166.80 | 0.2M |
| 2024-09-06 | 2,040.00 | 2,064.00 | 2,013.05 | 2,035.25 | 0.0M |
| 2024-09-05 | 2,038.55 | 2,047.00 | 2,022.05 | 2,038.10 | 0.0M |
| 2024-09-04 | 2,003.00 | 2,026.75 | 1,987.55 | 2,021.20 | 0.0M |
| 2024-09-03 | 1,977.00 | 2,045.00 | 1,960.00 | 2,013.65 | 0.1M |
| 2024-09-02 | 1,962.10 | 1,988.00 | 1,929.60 | 1,958.10 | 0.0M |
| 2024-08-30 | 1,975.15 | 1,988.30 | 1,950.80 | 1,976.85 | 0.0M |
| 2024-08-29 | 1,952.15 | 1,990.70 | 1,935.05 | 1,975.15 | 0.0M |
| 2024-08-28 | 1,973.75 | 2,010.00 | 1,952.00 | 1,970.25 | 0.0M |
| 2024-08-27 | 1,980.00 | 2,018.80 | 1,964.55 | 1,973.75 | 0.2M |
| 2024-08-26 | 1,989.85 | 1,989.85 | 1,947.05 | 1,979.70 | 0.0M |
| 2024-08-23 | 1,974.70 | 1,995.95 | 1,952.10 | 1,981.00 | 0.0M |
| 2024-08-22 | 1,939.00 | 1,974.95 | 1,936.45 | 1,951.40 | 0.0M |
| 2024-08-21 | 1,956.00 | 1,970.00 | 1,912.00 | 1,934.35 | 0.0M |
| 2024-08-20 | 1,938.90 | 1,974.70 | 1,904.30 | 1,952.85 | 0.0M |
| 2024-08-19 | 1,920.00 | 1,979.80 | 1,915.20 | 1,937.20 | 0.0M |
| 2024-08-16 | 1,889.50 | 1,919.40 | 1,866.15 | 1,911.05 | 0.0M |
| 2024-08-14 | 1,894.05 | 1,900.95 | 1,858.05 | 1,861.60 | 0.0M |
| 2024-08-13 | 1,896.00 | 1,903.20 | 1,879.50 | 1,888.70 | 0.0M |
| 2024-08-12 | 1,880.00 | 1,918.60 | 1,880.00 | 1,896.95 | 0.0M |
| 2024-08-09 | 1,898.25 | 1,918.40 | 1,880.00 | 1,897.55 | 0.0M |
| 2024-08-08 | 1,887.65 | 1,908.75 | 1,853.10 | 1,886.55 | 0.0M |
| 2024-08-07 | 1,885.40 | 1,913.95 | 1,851.10 | 1,877.05 | 0.0M |
| 2024-08-06 | 1,890.00 | 1,920.00 | 1,850.00 | 1,875.60 | 0.0M |
| 2024-08-05 | 1,902.55 | 1,912.00 | 1,847.05 | 1,876.05 | 0.0M |
| 2024-08-02 | 1,878.35 | 1,922.85 | 1,875.00 | 1,908.10 | 0.0M |
| 2024-08-01 | 2,005.85 | 2,005.85 | 1,899.00 | 1,909.00 | 0.0M |
| 2024-07-31 | 1,973.75 | 2,000.95 | 1,927.75 | 1,976.20 | 0.0M |
| 2024-07-30 | 1,951.25 | 1,966.00 | 1,918.75 | 1,954.20 | 0.0M |
| 2024-07-29 | 1,949.75 | 1,954.25 | 1,905.00 | 1,922.40 | 0.0M |
| 2024-07-26 | 1,925.05 | 1,958.00 | 1,923.30 | 1,949.75 | 0.0M |
| 2024-07-25 | 1,943.75 | 1,943.75 | 1,899.30 | 1,924.55 | 0.0M |
| 2024-07-24 | 1,880.00 | 1,956.00 | 1,873.35 | 1,943.20 | 0.0M |
| 2024-07-23 | 1,919.90 | 1,926.75 | 1,820.00 | 1,886.00 | 0.0M |
| 2024-07-22 | 1,890.00 | 1,942.85 | 1,871.10 | 1,917.65 | 0.0M |
| 2024-07-19 | 1,929.85 | 1,971.40 | 1,882.25 | 1,890.00 | 0.0M |
| 2024-07-18 | 1,990.00 | 1,990.00 | 1,908.20 | 1,923.20 | 0.8M |
| 2024-07-16 | 1,952.15 | 2,015.20 | 1,944.05 | 1,991.25 | 0.0M |
| 2024-07-15 | 2,019.00 | 2,032.55 | 1,934.55 | 1,952.15 | 0.1M |
| 2024-07-12 | 2,069.00 | 2,079.00 | 1,992.00 | 2,010.60 | 0.0M |
| 2024-07-11 | 2,053.05 | 2,075.10 | 1,995.40 | 2,010.30 | 0.0M |
| 2024-07-10 | 2,020.00 | 2,071.00 | 1,937.50 | 2,053.80 | 0.1M |
| 2024-07-09 | 2,062.05 | 2,073.75 | 2,003.00 | 2,017.55 | 0.0M |
| 2024-07-08 | 2,054.95 | 2,090.00 | 1,994.40 | 2,061.40 | 0.1M |
| 2024-07-05 | 1,965.00 | 1,979.85 | 1,951.00 | 1,961.10 | 0.0M |
| 2024-07-04 | 1,958.95 | 1,991.70 | 1,949.15 | 1,965.70 | 0.0M |
| 2024-07-03 | 1,959.30 | 1,974.00 | 1,898.30 | 1,951.10 | 0.2M |
| 2024-07-02 | 1,954.95 | 2,025.00 | 1,942.35 | 1,959.30 | 0.1M |
| 2024-07-01 | 1,920.00 | 1,958.35 | 1,903.30 | 1,947.25 | 0.1M |
| 2024-06-28 | 1,960.00 | 1,973.60 | 1,891.60 | 1,921.90 | 0.1M |
| 2024-06-27 | 1,864.95 | 2,020.55 | 1,860.10 | 1,976.20 | 0.5M |
| 2024-06-26 | 1,780.00 | 1,934.60 | 1,728.75 | 1,850.15 | 0.7M |
| 2024-06-25 | 1,676.85 | 1,694.95 | 1,657.05 | 1,682.35 | 0.0M |
| 2024-06-24 | 1,690.00 | 1,696.50 | 1,673.05 | 1,676.85 | 0.1M |
| 2024-06-21 | 1,671.45 | 1,697.95 | 1,664.05 | 1,693.45 | 0.1M |
| 2024-06-20 | 1,655.00 | 1,679.70 | 1,638.45 | 1,671.45 | 0.0M |
| 2024-06-19 | 1,700.00 | 1,705.00 | 1,645.05 | 1,652.10 | 0.1M |
| 2024-06-18 | 1,668.00 | 1,689.00 | 1,628.00 | 1,671.85 | 0.1M |
| 2024-06-14 | 1,602.00 | 1,667.55 | 1,602.00 | 1,661.15 | 0.1M |
| 2024-06-13 | 1,600.80 | 1,615.00 | 1,599.35 | 1,610.95 | 0.0M |
| 2024-06-12 | 1,620.00 | 1,635.00 | 1,584.50 | 1,599.35 | 0.0M |
| 2024-06-11 | 1,618.45 | 1,640.60 | 1,600.10 | 1,608.20 | 0.0M |
| 2024-06-10 | 1,600.00 | 1,649.00 | 1,582.05 | 1,618.40 | 0.0M |
| 2024-06-07 | 1,594.85 | 1,598.00 | 1,570.00 | 1,591.75 | 0.0M |
| 2024-06-06 | 1,532.00 | 1,598.00 | 1,530.10 | 1,591.95 | 0.0M |
| 2024-06-05 | 1,457.60 | 1,538.80 | 1,441.75 | 1,530.80 | 0.1M |
| 2024-06-04 | 1,570.00 | 1,570.00 | 1,414.00 | 1,457.60 | 0.0M |
| 2024-06-03 | 1,626.00 | 1,626.00 | 1,560.00 | 1,573.80 | 0.0M |
| 2024-05-31 | 1,550.25 | 1,595.00 | 1,550.05 | 1,585.60 | 0.0M |
| 2024-05-30 | 1,572.25 | 1,584.75 | 1,534.40 | 1,554.05 | 0.0M |
| 2024-05-29 | 1,596.70 | 1,596.70 | 1,575.60 | 1,584.45 | 0.0M |
| 2024-05-28 | 1,574.00 | 1,598.00 | 1,560.65 | 1,589.40 | 0.0M |
| 2024-05-27 | 1,614.00 | 1,680.00 | 1,555.00 | 1,559.50 | 0.2M |
| 2024-05-24 | 1,603.55 | 1,628.25 | 1,600.00 | 1,614.60 | 0.0M |
| 2024-05-23 | 1,613.05 | 1,621.80 | 1,595.60 | 1,608.30 | 0.0M |
| 2024-05-22 | 1,600.00 | 1,634.90 | 1,595.00 | 1,613.05 | 0.0M |
| 2024-05-21 | 1,603.05 | 1,618.40 | 1,590.00 | 1,600.65 | 0.0M |
| 2024-05-18 | 1,603.05 | 1,603.05 | 1,603.05 | 1,603.05 | 0.0M |
| 2024-05-17 | 1,622.00 | 1,627.00 | 1,585.65 | 1,592.45 | 0.0M |
| 2024-05-16 | 1,630.55 | 1,645.00 | 1,621.25 | 1,627.00 | 0.0M |
| 2024-05-15 | 1,645.05 | 1,660.95 | 1,611.50 | 1,629.40 | 0.0M |
| 2024-05-14 | 1,587.95 | 1,688.50 | 1,587.95 | 1,658.45 | 0.1M |
| 2024-05-13 | 1,557.80 | 1,589.00 | 1,530.50 | 1,583.65 | 0.0M |
| 2024-05-10 | 1,594.95 | 1,619.95 | 1,550.20 | 1,557.45 | 0.1M |
| 2024-05-09 | 1,540.85 | 1,686.45 | 1,538.05 | 1,592.95 | 0.2M |
| 2024-05-08 | 1,542.15 | 1,559.75 | 1,507.55 | 1,540.85 | 0.1M |
| 2024-05-07 | 1,587.00 | 1,611.95 | 1,524.75 | 1,542.15 | 0.0M |
| 2024-05-06 | 1,629.00 | 1,629.00 | 1,545.00 | 1,564.75 | 0.0M |
| 2024-05-03 | 1,666.00 | 1,666.00 | 1,592.00 | 1,597.05 | 0.0M |
| 2024-05-02 | 1,650.85 | 1,680.30 | 1,641.00 | 1,650.35 | 0.0M |
| 2024-04-30 | 1,749.00 | 1,749.00 | 1,640.35 | 1,651.25 | 0.1M |
| 2024-04-29 | 1,758.00 | 1,758.00 | 1,726.20 | 1,734.05 | 0.1M |
| 2024-04-26 | 1,760.00 | 1,760.00 | 1,724.20 | 1,739.10 | 0.1M |
| 2024-04-25 | 1,720.00 | 1,774.00 | 1,711.05 | 1,747.65 | 0.1M |
| 2024-04-24 | 1,725.00 | 1,743.00 | 1,701.75 | 1,713.70 | 0.1M |
| 2024-04-23 | 1,684.00 | 1,744.00 | 1,678.25 | 1,707.20 | 0.1M |
| 2024-04-22 | 1,680.00 | 1,709.95 | 1,661.00 | 1,671.65 | 0.1M |
| 2024-04-19 | 1,636.00 | 1,670.00 | 1,594.55 | 1,650.80 | 0.0M |
| 2024-04-18 | 1,677.60 | 1,677.90 | 1,625.00 | 1,636.00 | 0.0M |
| 2024-04-16 | 1,673.05 | 1,699.00 | 1,650.00 | 1,661.55 | 0.0M |
| 2024-04-15 | 1,646.25 | 1,698.60 | 1,625.00 | 1,673.05 | 0.0M |
| 2024-04-12 | 1,706.90 | 1,713.60 | 1,667.55 | 1,679.90 | 0.0M |
| 2024-04-10 | 1,727.90 | 1,727.90 | 1,692.00 | 1,706.90 | 0.0M |
| 2024-04-09 | 1,712.00 | 1,724.75 | 1,692.00 | 1,713.20 | 0.0M |
| 2024-04-08 | 1,652.00 | 1,725.00 | 1,652.00 | 1,714.05 | 0.1M |
| 2024-04-05 | 1,625.55 | 1,657.40 | 1,601.65 | 1,620.30 | 0.0M |
| 2024-04-04 | 1,657.95 | 1,657.95 | 1,629.00 | 1,635.30 | 0.0M |
| 2024-04-03 | 1,645.25 | 1,669.70 | 1,627.55 | 1,651.05 | 0.0M |
| 2024-04-02 | 1,636.95 | 1,684.00 | 1,622.50 | 1,638.30 | 0.1M |
| 2024-04-01 | 1,599.00 | 1,654.95 | 1,585.00 | 1,630.00 | 0.0M |
| 2024-03-28 | 1,570.00 | 1,584.90 | 1,551.10 | 1,562.10 | 0.0M |
| 2024-03-27 | 1,565.95 | 1,588.70 | 1,542.10 | 1,566.55 | 0.0M |
| 2024-03-26 | 1,515.00 | 1,547.70 | 1,492.00 | 1,535.75 | 0.0M |
| 2024-03-22 | 1,519.75 | 1,545.00 | 1,502.05 | 1,536.85 | 0.0M |
| 2024-03-21 | 1,536.85 | 1,555.50 | 1,507.20 | 1,515.50 | 0.0M |
| 2024-03-20 | 1,539.20 | 1,555.00 | 1,516.15 | 1,536.85 | 0.0M |
| 2024-03-19 | 1,558.20 | 1,558.80 | 1,525.00 | 1,550.15 | 0.0M |
| 2024-03-18 | 1,532.15 | 1,574.50 | 1,520.05 | 1,558.20 | 0.0M |
| 2024-03-15 | 1,509.00 | 1,523.30 | 1,481.00 | 1,509.50 | 0.0M |
| 2024-03-14 | 1,476.80 | 1,535.00 | 1,440.00 | 1,499.05 | 0.0M |
| 2024-03-13 | 1,487.00 | 1,516.35 | 1,460.10 | 1,476.75 | 0.0M |
| 2024-03-12 | 1,515.35 | 1,519.95 | 1,483.25 | 1,499.95 | 0.0M |
| 2024-03-11 | 1,558.50 | 1,560.00 | 1,514.50 | 1,525.85 | 0.0M |
| 2024-03-07 | 1,541.20 | 1,560.00 | 1,532.00 | 1,539.90 | 0.0M |
| 2024-03-06 | 1,590.00 | 1,590.00 | 1,525.00 | 1,541.20 | 0.0M |
| 2024-03-05 | 1,572.65 | 1,600.00 | 1,542.45 | 1,586.30 | 0.0M |
| 2024-03-04 | 1,599.00 | 1,600.00 | 1,550.00 | 1,573.75 | 0.0M |
| 2024-03-02 | 1,577.20 | 1,597.00 | 1,537.30 | 1,573.10 | 0.0M |
| 2024-03-01 | 1,576.00 | 1,578.45 | 1,549.50 | 1,568.70 | 0.0M |
| 2024-02-29 | 1,556.05 | 1,561.00 | 1,535.00 | 1,557.60 | 0.0M |
| 2024-02-28 | 1,572.00 | 1,579.90 | 1,549.30 | 1,556.05 | 0.0M |
| 2024-02-27 | 1,583.90 | 1,583.90 | 1,556.00 | 1,569.15 | 0.0M |
| 2024-02-26 | 1,578.05 | 1,615.00 | 1,559.25 | 1,562.70 | 0.0M |
| 2024-02-23 | 1,586.00 | 1,598.00 | 1,572.50 | 1,580.35 | 0.0M |
| 2024-02-22 | 1,605.05 | 1,625.00 | 1,556.85 | 1,578.30 | 0.1M |
| 2024-02-21 | 1,625.90 | 1,637.95 | 1,601.10 | 1,616.15 | 0.0M |
| 2024-02-20 | 1,600.05 | 1,651.70 | 1,600.05 | 1,619.35 | 0.1M |
| 2024-02-19 | 1,620.00 | 1,645.35 | 1,585.00 | 1,608.70 | 0.1M |
| 2024-02-16 | 1,627.00 | 1,635.00 | 1,608.15 | 1,614.25 | 0.0M |
| 2024-02-15 | 1,649.30 | 1,650.00 | 1,590.65 | 1,599.90 | 0.0M |
| 2024-02-14 | 1,572.00 | 1,629.90 | 1,546.70 | 1,620.55 | 0.0M |
| 2024-02-13 | 1,591.15 | 1,592.00 | 1,530.15 | 1,567.95 | 0.0M |
| 2024-02-12 | 1,632.35 | 1,652.95 | 1,575.00 | 1,589.10 | 0.0M |
| 2024-02-09 | 1,654.80 | 1,654.80 | 1,599.00 | 1,608.25 | 0.0M |
| 2024-02-08 | 1,620.00 | 1,699.00 | 1,620.00 | 1,638.50 | 0.1M |
| 2024-02-07 | 1,619.00 | 1,625.00 | 1,590.50 | 1,617.60 | 0.1M |
| 2024-02-06 | 1,587.15 | 1,596.00 | 1,574.10 | 1,588.15 | 0.0M |
| 2024-02-05 | 1,627.00 | 1,627.00 | 1,571.20 | 1,583.65 | 0.0M |
| 2024-02-02 | 1,632.65 | 1,646.90 | 1,607.30 | 1,627.55 | 0.0M |
| 2024-02-01 | 1,643.10 | 1,665.90 | 1,620.15 | 1,629.00 | 0.0M |
| 2024-01-31 | 1,660.30 | 1,665.95 | 1,630.05 | 1,641.25 | 0.0M |
| 2024-01-30 | 1,650.05 | 1,670.95 | 1,615.05 | 1,660.30 | 0.0M |
| 2024-01-29 | 1,649.90 | 1,650.35 | 1,577.60 | 1,646.70 | 0.2M |
| 2024-01-25 | 1,664.75 | 1,688.00 | 1,621.80 | 1,628.80 | 0.0M |
| 2024-01-24 | 1,652.90 | 1,689.00 | 1,642.65 | 1,658.50 | 0.0M |
| 2024-01-23 | 1,697.40 | 1,697.40 | 1,650.00 | 1,666.30 | 0.0M |
| 2024-01-20 | 1,670.00 | 1,708.00 | 1,640.05 | 1,700.00 | 0.0M |
| 2024-01-19 | 1,710.05 | 1,715.50 | 1,647.05 | 1,663.05 | 0.0M |
| 2024-01-18 | 1,707.90 | 1,715.00 | 1,657.55 | 1,698.30 | 0.0M |
| 2024-01-17 | 1,660.00 | 1,725.45 | 1,645.00 | 1,707.90 | 0.1M |
| 2024-01-16 | 1,659.65 | 1,681.75 | 1,642.00 | 1,662.80 | 0.0M |
| 2024-01-15 | 1,690.00 | 1,690.00 | 1,650.30 | 1,659.30 | 0.0M |
| 2024-01-12 | 1,691.90 | 1,700.30 | 1,675.00 | 1,685.55 | 0.0M |
| 2024-01-11 | 1,716.05 | 1,716.25 | 1,673.65 | 1,690.55 | 0.0M |
| 2024-01-10 | 1,709.90 | 1,726.00 | 1,663.20 | 1,710.15 | 0.0M |
| 2024-01-09 | 1,671.50 | 1,715.00 | 1,652.25 | 1,706.90 | 0.0M |
| 2024-01-08 | 1,650.00 | 1,689.00 | 1,616.85 | 1,661.15 | 0.0M |
| 2024-01-05 | 1,661.60 | 1,664.50 | 1,629.20 | 1,636.15 | 0.0M |
| 2024-01-04 | 1,681.50 | 1,690.00 | 1,653.25 | 1,657.75 | 0.0M |
| 2024-01-03 | 1,708.20 | 1,708.20 | 1,668.40 | 1,680.10 | 0.0M |
| 2024-01-02 | 1,714.00 | 1,714.00 | 1,660.00 | 1,697.45 | 0.0M |
| 2024-01-01 | 1,732.70 | 1,762.90 | 1,702.00 | 1,706.10 | 0.1M |