7,440.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 12,400.00 | 12,600.00 | 12,200.00 | 12,330.00 | 0.1M |
| 2023-12-27 | 12,360.00 | 12,950.00 | 12,040.00 | 12,300.00 | 0.2M |
| 2023-12-26 | 12,710.00 | 13,070.00 | 12,220.00 | 12,220.00 | 0.2M |
| 2023-12-25 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0M |
| 2023-12-22 | 13,190.00 | 13,220.00 | 12,730.00 | 12,980.00 | 0.2M |
| 2023-12-21 | 13,900.00 | 13,980.00 | 13,120.00 | 13,150.00 | 0.4M |
| 2023-12-20 | 13,530.00 | 14,070.00 | 13,130.00 | 13,610.00 | 0.6M |
| 2023-12-19 | 14,220.00 | 14,500.00 | 13,310.00 | 13,530.00 | 0.6M |
| 2023-12-18 | 14,200.00 | 14,700.00 | 13,200.00 | 13,890.00 | 1.0M |
| 2023-12-15 | 13,310.00 | 13,730.00 | 12,770.00 | 12,950.00 | 0.4M |
| 2023-12-14 | 13,500.00 | 15,570.00 | 12,700.00 | 13,310.00 | 2.9M |
| 2023-12-13 | 13,900.00 | 14,090.00 | 13,050.00 | 13,230.00 | 0.3M |
| 2023-12-12 | 13,840.00 | 14,750.00 | 13,530.00 | 13,960.00 | 0.7M |
| 2023-12-11 | 13,670.00 | 14,060.00 | 13,360.00 | 13,680.00 | 0.3M |
| 2023-12-10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2023-12-08 | 14,150.00 | 14,890.00 | 13,500.00 | 13,600.00 | 0.6M |
| 2023-12-07 | 14,750.00 | 15,100.00 | 13,710.00 | 14,070.00 | 0.5M |
| 2023-12-06 | 15,530.00 | 15,990.00 | 14,200.00 | 14,950.00 | 1.2M |
| 2023-12-05 | 14,680.00 | 15,590.00 | 14,010.00 | 15,100.00 | 1.8M |
| 2023-12-04 | 12,790.00 | 15,670.00 | 12,610.00 | 15,200.00 | 5.6M |
| 2023-12-03 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0M |
| 2023-12-01 | 12,820.00 | 13,570.00 | 12,350.00 | 12,530.00 | 1.2M |
| 2023-11-30 | 11,450.00 | 14,200.00 | 11,420.00 | 12,810.00 | 4.5M |
| 2023-11-29 | 11,740.00 | 11,740.00 | 11,380.00 | 11,420.00 | 0.1M |
| 2023-11-28 | 11,820.00 | 12,000.00 | 11,420.00 | 11,550.00 | 0.2M |
| 2023-11-27 | 11,720.00 | 12,450.00 | 11,650.00 | 11,820.00 | 0.5M |
| 2023-11-26 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0M |
| 2023-11-24 | 12,140.00 | 12,140.00 | 11,620.00 | 11,710.00 | 0.2M |
| 2023-11-23 | 12,560.00 | 12,780.00 | 12,150.00 | 12,150.00 | 0.3M |
| 2023-11-22 | 12,110.00 | 13,100.00 | 11,930.00 | 12,560.00 | 0.9M |
| 2023-11-21 | 12,010.00 | 12,460.00 | 11,780.00 | 12,110.00 | 0.3M |
| 2023-11-20 | 11,430.00 | 12,600.00 | 11,080.00 | 12,140.00 | 0.9M |
| 2023-11-17 | 12,430.00 | 12,430.00 | 11,360.00 | 11,460.00 | 0.3M |
| 2023-11-16 | 12,400.00 | 12,690.00 | 12,110.00 | 12,150.00 | 0.5M |
| 2023-11-15 | 11,820.00 | 13,500.00 | 11,660.00 | 12,250.00 | 3.3M |
| 2023-11-14 | 12,030.00 | 12,400.00 | 11,500.00 | 11,700.00 | 1.3M |
| 2023-11-13 | 10,520.00 | 13,400.00 | 10,310.00 | 12,460.00 | 5.1M |
| 2023-11-10 | 10,700.00 | 10,700.00 | 10,110.00 | 10,400.00 | 0.1M |
| 2023-11-09 | 10,980.00 | 11,000.00 | 10,520.00 | 10,840.00 | 0.2M |
| 2023-11-08 | 11,410.00 | 11,420.00 | 10,950.00 | 10,970.00 | 0.2M |
| 2023-11-07 | 12,250.00 | 12,250.00 | 11,080.00 | 11,320.00 | 0.5M |
| 2023-11-06 | 12,150.00 | 12,430.00 | 11,850.00 | 12,170.00 | 0.5M |
| 2023-11-03 | 12,700.00 | 13,230.00 | 11,840.00 | 11,990.00 | 0.5M |
| 2023-11-02 | 12,200.00 | 13,040.00 | 12,200.00 | 12,590.00 | 0.5M |
| 2023-11-01 | 12,100.00 | 13,520.00 | 12,090.00 | 12,200.00 | 1.1M |
| 2023-10-31 | 12,500.00 | 12,810.00 | 11,740.00 | 11,810.00 | 0.4M |
| 2023-10-30 | 11,690.00 | 13,460.00 | 11,670.00 | 12,700.00 | 2.3M |
| 2023-10-27 | 12,000.00 | 12,540.00 | 11,600.00 | 11,600.00 | 0.4M |
| 2023-10-26 | 12,900.00 | 13,200.00 | 12,040.00 | 12,040.00 | 0.5M |
| 2023-10-25 | 14,000.00 | 14,800.00 | 13,440.00 | 13,550.00 | 1.1M |
| 2023-10-24 | 14,150.00 | 14,560.00 | 13,360.00 | 13,860.00 | 0.8M |
| 2023-10-23 | 14,140.00 | 15,500.00 | 14,040.00 | 14,190.00 | 1.1M |
| 2023-10-20 | 15,000.00 | 16,480.00 | 14,270.00 | 14,290.00 | 2.3M |
| 2023-10-19 | 15,200.00 | 18,800.00 | 15,150.00 | 16,460.00 | 7.5M |
| 2023-10-18 | 15,510.00 | 19,100.00 | 14,140.00 | 15,780.00 | 4.9M |
| 2023-10-17 | 16,000.00 | 16,490.00 | 15,200.00 | 15,270.00 | 0.6M |
| 2023-10-16 | 16,250.00 | 16,450.00 | 15,050.00 | 15,370.00 | 0.6M |
| 2023-10-13 | 18,200.00 | 18,430.00 | 16,390.00 | 16,710.00 | 0.6M |
| 2023-10-12 | 18,400.00 | 19,400.00 | 17,770.00 | 17,820.00 | 1.1M |
| 2023-10-11 | 17,200.00 | 19,500.00 | 17,020.00 | 18,110.00 | 3.6M |
| 2023-10-10 | 19,050.00 | 20,100.00 | 16,550.00 | 16,550.00 | 2.3M |
| 2023-10-06 | 16,060.00 | 20,850.00 | 16,050.00 | 19,230.00 | 6.1M |
| 2023-10-05 | 17,350.00 | 17,500.00 | 16,170.00 | 16,230.00 | 1.0M |
| 2023-10-04 | 19,720.00 | 20,400.00 | 17,410.00 | 17,450.00 | 1.4M |
| 2023-09-27 | 20,550.00 | 20,750.00 | 19,100.00 | 19,630.00 | 1.3M |
| 2023-09-26 | 21,550.00 | 25,500.00 | 20,150.00 | 20,900.00 | 3.8M |
| 2023-09-25 | 24,550.00 | 24,600.00 | 21,350.00 | 22,050.00 | 1.2M |
| 2023-09-22 | 25,800.00 | 26,000.00 | 24,000.00 | 24,650.00 | 1.4M |
| 2023-09-21 | 29,700.00 | 32,550.00 | 26,400.00 | 27,200.00 | 6.0M |
| 2023-09-20 | 26,550.00 | 30,550.00 | 25,700.00 | 30,550.00 | 8.3M |
| 2023-09-19 | 25,400.00 | 28,750.00 | 23,150.00 | 23,500.00 | 3.0M |
| 2023-09-18 | 35,000.00 | 38,200.00 | 25,750.00 | 26,200.00 | 8.6M |
| 2023-09-15 | 25,100.00 | 32,600.00 | 25,100.00 | 32,600.00 | 1.9M |