最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:02 | 31.67 | 31.67 | 31.67 | 31.67 | 1.1K |
| 15:04 | 32.14 | 32.14 | 32.14 | 32.14 | 2.4K |
| 15:59 | 32.05 | 32.05 | 32.05 | 32.05 | 0.1K |
历史数据概览
历史价格区间
历史高
38.35
2025-09-11
历史低
23.05
2023-10-06
成交量极值
成交峰值
0.2M
2024-10-29
成交低谷
0.0M
2023-11-28
数据统计
上涨比例
54.9%
起始: 2023-08-31
下跌比例
43.9%
共510交易日
日涨跌极值
单日最大涨幅
+9.83%
2025-04-09
单日最大跌幅
-8.21%
2025-04-04
月涨跌极值
单月最大涨幅
+10.38%
2024-09
单月最大跌幅
-9.25%
2024-12
相关股票
iShares Long-Term U.S. Equity Active ETF (BELT)
BELT
32.8940
Direxion Daily Regional Banks Bull 3X Shares (DPST)
DPST
104.5400
LifeX 2060 Longevity Income ETF (LFAW)
LFAW
181.7990
Invesco Dorsey Wright Healthcare Momentum ETF (PTH)
PTH
42.8250
Defiance Quantum ETF (QTUM)
QTUM
104.6100
Proshares Ultra Bitcoin ETF (BITU)
BITU
48.6700
Global X Data Center & Digital Infrastructure ETF (DTCR)
DTCR
20.3700
Direxion Daily Real Estate Bear 3X Shares (DRV)
DRV
24.1100
Morgan Stanley Pathway Small-Mid Cap Equity ETF (MSSM)
MSSM
50.6430
Innovator Growth-100 Power Buffer ETF - June (NJUN)
NJUN
30.7540
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700