86.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 78.37 | 78.50 | 77.93 | 78.04 | 0.0M |
| 2024-12-30 | 78.01 | 78.01 | 77.77 | 77.77 | 0.0M |
| 2024-12-27 | 78.72 | 79.04 | 78.71 | 79.04 | 0.0M |
| 2024-12-26 | 79.66 | 79.66 | 79.66 | 79.66 | 0.0M |
| 2024-12-24 | 78.80 | 79.75 | 78.71 | 79.60 | 0.1M |
| 2024-12-23 | 78.08 | 78.72 | 78.08 | 78.72 | 0.0M |
| 2024-12-20 | 78.90 | 78.90 | 78.54 | 78.54 | 0.0M |
| 2024-12-19 | 77.86 | 77.86 | 77.63 | 77.63 | 0.0M |
| 2024-12-18 | 80.24 | 80.27 | 77.75 | 77.75 | 0.0M |
| 2024-12-17 | 79.90 | 80.00 | 79.89 | 79.92 | 0.0M |
| 2024-12-16 | 80.99 | 81.04 | 80.62 | 80.62 | 0.0M |
| 2024-12-13 | 80.98 | 81.04 | 80.86 | 80.95 | 0.0M |
| 2024-12-12 | 81.23 | 81.23 | 81.23 | 81.23 | 0.0M |
| 2024-12-11 | 81.51 | 81.67 | 81.45 | 81.45 | 0.0M |
| 2024-12-10 | 81.32 | 81.90 | 81.32 | 81.39 | 0.0M |
| 2024-12-09 | 82.31 | 82.31 | 81.88 | 81.88 | 0.0M |
| 2024-12-06 | 82.50 | 82.61 | 82.19 | 82.33 | 0.0M |
| 2024-12-05 | 82.23 | 82.23 | 82.23 | 82.23 | 0.0M |
| 2024-12-04 | 82.51 | 82.64 | 82.21 | 82.64 | 0.0M |
| 2024-12-03 | 82.59 | 82.59 | 82.46 | 82.46 | 0.0M |
| 2024-12-02 | 82.76 | 82.81 | 82.76 | 82.77 | 0.0M |
| 2024-11-29 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0M |
| 2024-11-27 | 82.69 | 82.69 | 82.69 | 82.69 | 0.0M |
| 2024-11-26 | 82.83 | 82.83 | 82.83 | 82.83 | 0.0M |
| 2024-11-25 | 83.03 | 83.03 | 82.65 | 82.77 | 0.0M |
| 2024-11-22 | 81.98 | 82.04 | 81.98 | 82.04 | 0.0M |
| 2024-11-21 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2024-11-20 | 79.93 | 80.28 | 79.93 | 80.28 | 0.0M |
| 2024-11-19 | 80.03 | 80.03 | 80.03 | 80.03 | 0.0M |
| 2024-11-18 | 80.36 | 80.36 | 80.17 | 80.17 | 0.0M |
| 2024-11-15 | 79.86 | 79.86 | 79.86 | 79.86 | 0.0M |
| 2024-11-14 | 80.93 | 80.93 | 80.48 | 80.48 | 0.0M |
| 2024-11-13 | 81.00 | 81.00 | 80.97 | 80.97 | 0.0M |
| 2024-11-12 | 80.68 | 80.96 | 80.68 | 80.87 | 0.0M |
| 2024-11-11 | 81.50 | 81.50 | 81.43 | 81.44 | 0.0M |
| 2024-11-08 | 81.06 | 81.17 | 81.05 | 81.05 | 0.0M |
| 2024-11-07 | 80.73 | 80.73 | 80.71 | 80.71 | 0.0M |
| 2024-11-06 | 80.19 | 80.59 | 80.18 | 80.59 | 0.0M |
| 2024-11-05 | 78.11 | 78.69 | 78.10 | 78.69 | 0.0M |
| 2024-11-04 | 77.82 | 78.03 | 77.79 | 77.80 | 0.0M |
| 2024-11-01 | 78.25 | 78.25 | 77.71 | 77.71 | 0.0M |
| 2024-10-31 | 77.89 | 77.90 | 77.79 | 77.79 | 0.0M |
| 2024-10-30 | 78.77 | 78.77 | 78.49 | 78.49 | 0.0M |
| 2024-10-29 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0M |
| 2024-10-28 | 78.87 | 78.96 | 78.83 | 78.83 | 0.0M |
| 2024-10-25 | 78.54 | 78.64 | 78.47 | 78.47 | 0.0M |
| 2024-10-24 | 78.77 | 78.77 | 78.66 | 78.77 | 0.0M |
| 2024-10-23 | 78.68 | 78.71 | 78.68 | 78.71 | 0.0M |
| 2024-10-22 | 79.11 | 79.14 | 79.11 | 79.14 | 0.0M |
| 2024-10-21 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2024-10-18 | 79.80 | 80.03 | 79.80 | 79.98 | 0.0M |
| 2024-10-17 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0M |
| 2024-10-16 | 79.81 | 80.08 | 79.81 | 80.08 | 0.0M |
| 2024-10-15 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0M |
| 2024-10-14 | 79.65 | 79.87 | 79.65 | 79.87 | 0.0M |
| 2024-10-11 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0M |
| 2024-10-10 | 78.77 | 78.77 | 78.61 | 78.61 | 0.0M |
| 2024-10-09 | 78.99 | 78.99 | 78.90 | 78.90 | 0.0M |
| 2024-10-08 | 78.43 | 78.43 | 78.43 | 78.43 | 0.0M |
| 2024-10-07 | 78.70 | 78.70 | 78.11 | 78.11 | 0.0M |
| 2024-10-04 | 78.62 | 78.83 | 78.60 | 78.82 | 0.0M |
| 2024-10-03 | 78.26 | 78.46 | 78.07 | 78.17 | 0.0M |
| 2024-10-02 | 78.56 | 78.70 | 78.46 | 78.48 | 0.0M |
| 2024-10-01 | 78.67 | 78.71 | 78.66 | 78.71 | 0.0M |
| 2024-09-30 | 79.03 | 79.03 | 79.03 | 79.03 | 0.0M |
| 2024-09-27 | 79.17 | 79.17 | 78.99 | 79.03 | 0.0M |
| 2024-09-26 | 78.62 | 78.62 | 78.33 | 78.58 | 0.0M |
| 2024-09-25 | 80.26 | 80.52 | 80.05 | 80.23 | 0.0M |
| 2024-09-24 | 80.53 | 80.67 | 80.43 | 80.67 | 0.0M |
| 2024-09-23 | 80.35 | 80.78 | 80.10 | 80.60 | 0.0M |
| 2024-09-20 | 80.14 | 80.14 | 79.63 | 79.63 | 0.0M |
| 2024-09-19 | 80.59 | 80.59 | 80.43 | 80.43 | 0.0M |
| 2024-09-18 | 79.76 | 79.99 | 79.55 | 79.55 | 0.0M |
| 2024-09-17 | 79.89 | 79.89 | 79.81 | 79.81 | 0.0M |
| 2024-09-16 | 79.62 | 79.63 | 79.42 | 79.62 | 0.0M |
| 2024-09-13 | 79.19 | 79.29 | 79.08 | 79.25 | 0.0M |
| 2024-09-12 | 77.80 | 78.43 | 77.80 | 78.43 | 0.0M |
| 2024-09-11 | 77.05 | 77.92 | 76.94 | 77.92 | 0.0M |
| 2024-09-10 | 77.82 | 77.90 | 77.39 | 77.89 | 0.0M |
| 2024-09-09 | 77.64 | 78.20 | 77.64 | 77.94 | 0.0M |
| 2024-09-06 | 77.45 | 77.45 | 77.18 | 77.18 | 0.0M |
| 2024-09-05 | 77.93 | 78.05 | 77.90 | 78.05 | 0.0M |
| 2024-09-04 | 78.59 | 78.82 | 78.30 | 78.61 | 0.1M |
| 2024-09-03 | 79.37 | 79.37 | 78.03 | 78.03 | 0.0M |
| 2024-08-30 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2024-08-29 | 79.27 | 79.27 | 79.07 | 79.07 | 0.0M |
| 2024-08-28 | 78.76 | 78.79 | 78.75 | 78.78 | 0.0M |
| 2024-08-27 | 79.04 | 79.04 | 79.03 | 79.04 | 0.0M |
| 2024-08-26 | 79.30 | 79.30 | 79.28 | 79.28 | 0.0M |
| 2024-08-23 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2024-08-22 | 78.13 | 78.13 | 78.11 | 78.11 | 0.0M |
| 2024-08-21 | 78.48 | 78.56 | 78.48 | 78.56 | 0.0M |
| 2024-08-20 | 77.95 | 78.01 | 77.86 | 77.86 | 0.0M |
| 2024-08-19 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2024-08-16 | 77.63 | 77.63 | 77.62 | 77.62 | 0.0M |
| 2024-08-15 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0M |
| 2024-08-14 | 76.52 | 76.52 | 76.52 | 76.52 | 0.0M |
| 2024-08-13 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0M |
| 2024-08-12 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0M |
| 2024-08-09 | 75.57 | 75.80 | 75.57 | 75.80 | 0.0M |
| 2024-08-08 | 74.67 | 75.60 | 74.67 | 75.60 | 0.0M |
| 2024-08-07 | 74.29 | 74.29 | 74.29 | 74.29 | 0.0M |
| 2024-08-06 | 74.39 | 74.87 | 74.39 | 74.87 | 0.0M |
| 2024-08-05 | 73.74 | 74.50 | 73.74 | 74.07 | 0.0M |
| 2024-08-02 | 76.76 | 76.76 | 75.35 | 75.89 | 0.0M |
| 2024-08-01 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0M |
| 2024-07-31 | 78.11 | 78.11 | 78.11 | 78.11 | 0.0M |
| 2024-07-30 | 77.73 | 77.73 | 77.73 | 77.73 | 0.0M |
| 2024-07-29 | 77.47 | 77.47 | 77.34 | 77.34 | 0.0M |
| 2024-07-26 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0M |
| 2024-07-25 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0M |
| 2024-07-24 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0M |
| 2024-07-23 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0M |
| 2024-07-22 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0M |
| 2024-07-19 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0M |
| 2024-07-18 | 77.10 | 77.14 | 77.10 | 77.14 | 0.0M |
| 2024-07-17 | 78.05 | 78.05 | 77.79 | 77.79 | 0.0M |
| 2024-07-16 | 76.80 | 78.08 | 76.80 | 78.08 | 0.0M |
| 2024-07-15 | 76.88 | 77.05 | 76.82 | 76.82 | 0.0M |
| 2024-07-12 | 76.53 | 77.16 | 76.53 | 76.88 | 0.0M |
| 2024-07-11 | 76.12 | 76.26 | 76.12 | 76.26 | 0.0M |
| 2024-07-10 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0M |
| 2024-07-09 | 75.09 | 75.09 | 74.91 | 74.91 | 0.0M |
| 2024-07-08 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0M |
| 2024-07-05 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0M |
| 2024-07-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-07-02 | 74.80 | 74.92 | 74.80 | 74.92 | 0.0M |
| 2024-07-01 | 74.60 | 74.71 | 74.60 | 74.71 | 0.0M |
| 2024-06-28 | 75.16 | 75.34 | 74.95 | 75.07 | 0.0M |
| 2024-06-27 | 75.27 | 75.27 | 75.09 | 75.09 | 0.0M |
| 2024-06-26 | 75.01 | 75.26 | 75.01 | 75.26 | 0.0M |
| 2024-06-25 | 75.42 | 75.54 | 75.42 | 75.54 | 0.0M |
| 2024-06-24 | 76.27 | 76.27 | 76.10 | 76.10 | 0.0M |
| 2024-06-21 | 75.03 | 75.47 | 75.03 | 75.47 | 0.0M |
| 2024-06-20 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0M |
| 2024-06-18 | 75.38 | 75.52 | 75.38 | 75.52 | 0.0M |
| 2024-06-17 | 75.11 | 75.36 | 75.11 | 75.36 | 0.0M |
| 2024-06-14 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0M |
| 2024-06-13 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0M |
| 2024-06-12 | 75.47 | 75.55 | 75.34 | 75.34 | 0.0M |
| 2024-06-11 | 74.92 | 75.03 | 74.92 | 75.03 | 0.0M |
| 2024-06-10 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0M |
| 2024-06-07 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0M |
| 2024-06-06 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0M |
| 2024-06-05 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0M |
| 2024-06-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-06-03 | 75.19 | 75.19 | 75.15 | 75.15 | 0.0M |
| 2024-05-31 | 74.69 | 75.47 | 74.69 | 75.47 | 0.0M |
| 2024-05-30 | 74.48 | 74.48 | 74.48 | 74.48 | 0.0M |
| 2024-05-29 | 74.44 | 74.44 | 74.20 | 74.20 | 0.0M |
| 2024-05-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-24 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0M |
| 2024-05-23 | 75.62 | 75.70 | 74.96 | 75.05 | 0.0M |
| 2024-05-22 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0M |
| 2024-05-21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0M |
| 2024-05-20 | 76.19 | 76.23 | 76.13 | 76.23 | 0.0M |
| 2024-05-17 | 76.33 | 76.33 | 76.27 | 76.27 | 0.0M |
| 2024-05-16 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0M |
| 2024-05-15 | 75.88 | 76.27 | 75.88 | 76.27 | 0.0M |
| 2024-05-14 | 75.62 | 75.75 | 75.40 | 75.75 | 0.0M |
| 2024-05-13 | 75.40 | 75.45 | 75.40 | 75.45 | 0.0M |
| 2024-05-10 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0M |
| 2024-05-09 | 75.04 | 75.34 | 74.94 | 75.34 | 0.0M |
| 2024-05-08 | 74.81 | 74.81 | 74.55 | 74.75 | 0.0M |
| 2024-05-07 | 74.87 | 74.88 | 74.76 | 74.76 | 0.0M |
| 2024-05-06 | 74.30 | 74.50 | 74.30 | 74.50 | 0.0M |
| 2024-05-03 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0M |
| 2024-05-02 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0M |
| 2024-05-01 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0M |
| 2024-04-30 | 73.60 | 73.60 | 73.48 | 73.48 | 0.0M |
| 2024-04-29 | 74.59 | 74.59 | 74.29 | 74.50 | 0.0M |
| 2024-04-26 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0M |
| 2024-04-25 | 73.94 | 73.94 | 73.30 | 73.94 | 0.0M |
| 2024-04-24 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2024-04-23 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0M |
| 2024-04-22 | 73.34 | 73.34 | 73.34 | 73.34 | 0.0M |
| 2024-04-19 | 72.81 | 72.81 | 72.81 | 72.81 | 0.0M |
| 2024-04-18 | 72.57 | 72.57 | 72.57 | 72.57 | 0.0M |
| 2024-04-17 | 72.58 | 72.58 | 72.58 | 72.58 | 0.0M |
| 2024-04-16 | 72.80 | 72.82 | 72.70 | 72.73 | 0.0M |
| 2024-04-15 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0M |
| 2024-04-12 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2024-04-11 | 74.83 | 74.83 | 74.83 | 74.83 | 0.0M |
| 2024-04-10 | 75.00 | 75.00 | 74.89 | 74.89 | 0.0M |
| 2024-04-09 | 75.66 | 75.86 | 75.66 | 75.86 | 0.0M |
| 2024-04-08 | 75.75 | 75.75 | 75.66 | 75.66 | 0.0M |
| 2024-04-05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2024-04-04 | 76.24 | 76.24 | 74.95 | 75.15 | 0.0M |
| 2024-04-03 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2024-04-02 | 75.70 | 75.86 | 75.70 | 75.82 | 0.0M |
| 2024-04-01 | 76.58 | 76.58 | 76.53 | 76.53 | 0.0M |
| 2024-03-28 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0M |
| 2024-03-27 | 76.07 | 76.52 | 76.07 | 76.52 | 0.0M |
| 2024-03-26 | 75.58 | 75.58 | 75.49 | 75.49 | 0.0M |
| 2024-03-25 | 75.74 | 75.74 | 75.58 | 75.58 | 0.0M |
| 2024-03-22 | 75.88 | 75.88 | 75.74 | 75.74 | 0.0M |
| 2024-03-21 | 76.22 | 76.22 | 76.15 | 76.15 | 0.0M |
| 2024-03-20 | 74.93 | 75.64 | 74.93 | 75.64 | 0.0M |
| 2024-03-19 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0M |
| 2024-03-18 | 74.70 | 74.73 | 74.56 | 74.56 | 0.0M |
| 2024-03-15 | 74.43 | 74.43 | 74.43 | 74.43 | 0.0M |
| 2024-03-14 | 74.29 | 74.59 | 74.29 | 74.59 | 0.0M |
| 2024-03-13 | 75.28 | 75.28 | 75.24 | 75.24 | 0.0M |
| 2024-03-12 | 75.07 | 75.18 | 74.90 | 75.18 | 0.0M |
| 2024-03-11 | 74.79 | 74.87 | 74.73 | 74.86 | 0.0M |
| 2024-03-08 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0M |
| 2024-03-07 | 74.78 | 74.93 | 74.34 | 74.93 | 0.0M |
| 2024-03-06 | 74.16 | 74.35 | 74.14 | 74.35 | 0.0M |
| 2024-03-05 | 74.10 | 74.14 | 73.92 | 73.92 | 0.0M |
| 2024-03-04 | 74.20 | 74.38 | 74.20 | 74.22 | 0.0M |
| 2024-03-01 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0M |
| 2024-02-29 | 73.36 | 73.83 | 73.36 | 73.83 | 0.0M |
| 2024-02-28 | 73.38 | 73.38 | 73.36 | 73.36 | 0.0M |
| 2024-02-27 | 73.24 | 73.41 | 73.24 | 73.41 | 0.0M |
| 2024-02-26 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0M |
| 2024-02-23 | 73.30 | 73.43 | 73.30 | 73.39 | 0.0M |
| 2024-02-22 | 72.82 | 73.21 | 72.80 | 73.21 | 0.0M |
| 2024-02-21 | 72.42 | 72.42 | 72.42 | 72.42 | 0.0M |
| 2024-02-20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2024-02-16 | 72.42 | 72.42 | 72.42 | 72.42 | 0.0M |
| 2024-02-15 | 72.69 | 72.76 | 72.69 | 72.74 | 0.0M |
| 2024-02-14 | 71.73 | 71.92 | 71.73 | 71.92 | 0.0M |
| 2024-02-13 | 71.33 | 71.33 | 71.33 | 71.33 | 0.0M |
| 2024-02-12 | 72.53 | 72.53 | 72.53 | 72.53 | 0.0M |
| 2024-02-09 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2024-02-08 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0M |
| 2024-02-07 | 71.86 | 71.86 | 71.81 | 71.81 | 0.0M |
| 2024-02-06 | 71.44 | 71.52 | 71.44 | 71.52 | 0.0M |
| 2024-02-05 | 71.53 | 71.53 | 70.99 | 71.31 | 0.0M |
| 2024-02-02 | 71.80 | 71.93 | 71.80 | 71.85 | 0.0M |
| 2024-02-01 | 71.78 | 71.78 | 71.78 | 71.78 | 0.0M |
| 2024-01-31 | 71.02 | 71.06 | 70.95 | 71.06 | 0.0M |
| 2024-01-30 | 71.93 | 71.93 | 71.89 | 71.89 | 0.0M |
| 2024-01-29 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0M |
| 2024-01-26 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0M |
| 2024-01-25 | 70.91 | 71.18 | 70.91 | 71.18 | 0.0M |
| 2024-01-24 | 70.53 | 70.53 | 70.53 | 70.53 | 0.0M |
| 2024-01-23 | 70.82 | 71.00 | 70.82 | 70.84 | 0.0M |
| 2024-01-22 | 70.88 | 70.88 | 70.74 | 70.74 | 0.0M |
| 2024-01-19 | 70.31 | 70.40 | 70.31 | 70.40 | 0.0M |
| 2024-01-18 | 69.91 | 69.91 | 69.91 | 69.91 | 0.0M |
| 2024-01-17 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0M |
| 2024-01-16 | 70.18 | 70.18 | 70.07 | 70.13 | 0.0M |
| 2024-01-12 | 70.49 | 70.57 | 70.49 | 70.57 | 0.0M |
| 2024-01-11 | 70.66 | 70.77 | 70.61 | 70.73 | 0.0M |
| 2024-01-10 | 70.87 | 70.87 | 70.87 | 70.87 | 0.0M |
| 2024-01-09 | 70.66 | 70.87 | 70.66 | 70.82 | 0.0M |
| 2024-01-08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.0M |
| 2024-01-05 | 70.28 | 70.38 | 70.22 | 70.38 | 0.0M |
| 2024-01-04 | 70.49 | 70.49 | 70.20 | 70.20 | 0.0M |
| 2024-01-03 | 70.71 | 70.71 | 70.39 | 70.39 | 0.0M |
| 2024-01-02 | 71.17 | 71.55 | 71.09 | 71.32 | 0.0M |