Stratasys

SSYS
🏛️ 美国 →
11.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.79 11.79 11.73 11.73 125.0K
09:31 11.72 11.73 11.70 11.73 2.3K
09:32 11.80 11.80 11.77 11.77 1.4K
09:33 11.78 11.87 11.78 11.87 4.1K
09:34 11.85 11.85 11.84 11.84 8.0K
09:35 11.83 11.86 11.83 11.86 3.1K
09:36 11.86 11.86 11.86 11.86 0.7K
09:37 11.87 11.87 11.86 11.86 1.5K
09:38 11.86 11.86 11.86 11.86 0.3K
09:39 11.88 11.90 11.88 11.90 0.6K
09:40 11.89 11.90 11.86 11.86 3.1K
09:41 11.87 11.89 11.87 11.88 11.1K
09:42 11.85 11.86 11.85 11.85 2.6K
09:43 11.86 11.89 11.86 11.88 1.5K
09:44 11.88 11.88 11.88 11.88 1.7K
09:45 11.88 11.88 11.81 11.81 3.2K
09:46 11.81 11.83 11.81 11.83 1.3K
09:47 11.81 11.82 11.81 11.82 1.0K
09:48 11.84 11.84 11.84 11.84 0.1K
09:49 11.84 11.84 11.80 11.80 1.5K
09:50 11.80 11.83 11.80 11.82 1.9K
09:53 11.84 11.84 11.84 11.84 1.3K
09:54 11.85 11.89 11.85 11.89 0.8K
09:55 11.88 11.88 11.88 11.88 0.7K
09:56 11.84 11.84 11.84 11.84 0.8K
09:58 11.85 11.85 11.84 11.85 3.5K
09:59 11.82 11.82 11.82 11.82 0.7K
10:01 11.84 11.85 11.84 11.85 3.8K
10:02 11.85 11.85 11.85 11.85 0.6K
10:03 11.84 11.87 11.84 11.87 0.4K
10:04 11.86 11.88 11.86 11.88 1.0K
10:05 11.86 11.86 11.84 11.84 4.7K
10:06 11.82 11.82 11.79 11.79 3.9K
10:07 11.76 11.76 11.76 11.76 4.1K
10:08 11.78 11.78 11.78 11.78 1.5K
10:09 11.78 11.79 11.78 11.79 0.8K
10:10 11.79 11.79 11.79 11.79 0.7K
10:11 11.78 11.78 11.77 11.77 3.1K
10:12 11.75 11.76 11.75 11.76 4.5K
10:13 11.74 11.74 11.73 11.73 2.3K
10:14 11.72 11.72 11.70 11.70 1.7K
10:15 11.71 11.71 11.70 11.70 2.3K
10:16 11.72 11.72 11.71 11.72 4.1K
10:18 11.70 11.73 11.70 11.73 0.7K
10:19 11.72 11.72 11.71 11.71 0.5K
10:20 11.70 11.70 11.66 11.66 7.0K
10:21 11.67 11.68 11.67 11.68 1.6K
10:22 11.71 11.71 11.68 11.68 2.4K
10:23 11.67 11.67 11.67 11.67 2.1K
10:24 11.67 11.67 11.67 11.67 1.0K
10:26 11.68 11.68 11.68 11.68 1.0K
10:29 11.69 11.69 11.69 11.69 0.4K
10:30 11.71 11.71 11.71 11.71 1.1K
10:31 11.72 11.72 11.72 11.72 0.3K
10:32 11.68 11.68 11.66 11.66 3.0K
10:34 11.65 11.65 11.62 11.62 3.3K
10:37 11.63 11.63 11.63 11.63 2.3K
10:38 11.64 11.64 11.64 11.64 0.9K
10:39 11.65 11.65 11.65 11.65 0.8K
10:42 11.64 11.65 11.64 11.65 1.1K
10:43 11.66 11.66 11.66 11.66 0.8K
10:44 11.66 11.66 11.66 11.66 2.1K
10:46 11.67 11.67 11.67 11.67 0.2K
10:47 11.67 11.67 11.67 11.67 0.3K
10:48 11.67 11.67 11.67 11.67 0.3K
10:49 11.66 11.67 11.66 11.66 2.5K
10:50 11.68 11.69 11.68 11.69 0.8K
10:51 11.70 11.70 11.70 11.70 1.1K
10:52 11.70 11.70 11.70 11.70 1.5K
10:54 11.72 11.72 11.72 11.72 0.3K
10:55 11.70 11.71 11.70 11.71 4.3K
10:57 11.71 11.71 11.70 11.70 1.6K
11:02 11.70 11.71 11.70 11.71 0.2K
11:03 11.71 11.71 11.71 11.71 6.6K
11:05 11.71 11.71 11.71 11.71 9.0K
11:06 11.70 11.71 11.70 11.71 0.6K
11:07 11.71 11.71 11.71 11.71 0.4K
11:08 11.71 11.71 11.70 11.70 2.4K
11:09 11.69 11.69 11.69 11.69 2.4K
11:10 11.69 11.71 11.69 11.71 2.7K
11:14 11.70 11.70 11.69 11.69 1.1K
11:16 11.70 11.70 11.70 11.70 0.3K
11:17 11.69 11.69 11.69 11.69 1.0K
11:18 11.69 11.69 11.69 11.69 5.0K
11:19 11.70 11.71 11.69 11.71 6.0K
11:20 11.72 11.72 11.72 11.72 0.4K
11:23 11.72 11.72 11.72 11.72 0.7K
11:24 11.72 11.72 11.72 11.72 0.5K
11:25 11.72 11.72 11.71 11.71 4.3K
11:26 11.72 11.72 11.70 11.70 2.2K
11:30 11.68 11.68 11.68 11.68 0.4K
11:31 11.68 11.68 11.68 11.68 0.4K
11:32 11.64 11.64 11.64 11.64 8.1K
11:33 11.64 11.64 11.63 11.63 2.2K
11:34 11.64 11.64 11.64 11.64 0.7K
11:36 11.62 11.63 11.62 11.63 0.7K
11:39 11.58 11.58 11.58 11.58 9.4K
11:40 11.58 11.58 11.58 11.58 0.4K
11:41 11.58 11.58 11.58 11.58 1.1K
11:42 11.59 11.59 11.59 11.59 0.3K
11:43 11.59 11.59 11.59 11.59 0.8K
11:44 11.58 11.58 11.58 11.58 1.9K
11:45 11.59 11.59 11.59 11.59 1.3K
11:46 11.60 11.60 11.60 11.60 1.0K
11:47 11.59 11.59 11.59 11.59 1.9K
11:49 11.59 11.59 11.59 11.59 1.0K
11:52 11.59 11.62 11.59 11.62 6.9K
11:54 11.62 11.62 11.61 11.61 2.0K
11:56 11.64 11.64 11.64 11.64 0.4K
11:57 11.65 11.65 11.64 11.64 1.6K
11:59 11.64 11.65 11.64 11.65 4.2K
12:02 11.66 11.66 11.66 11.66 1.7K
12:04 11.64 11.65 11.64 11.65 1.5K
12:05 11.66 11.66 11.66 11.66 0.4K
12:06 11.66 11.66 11.66 11.66 1.1K
12:07 11.66 11.66 11.66 11.66 0.7K
12:08 11.62 11.62 11.62 11.62 11.9K
12:09 11.62 11.63 11.62 11.63 1.4K
12:10 11.63 11.63 11.62 11.62 1.5K
12:12 11.62 11.63 11.62 11.63 1.0K
12:14 11.63 11.63 11.62 11.62 1.0K
12:17 11.62 11.62 11.62 11.62 0.7K
12:20 11.62 11.63 11.62 11.63 0.9K
12:21 11.63 11.63 11.63 11.63 0.6K
12:22 11.63 11.63 11.61 11.61 6.5K
12:23 11.61 11.61 11.61 11.61 0.7K
12:24 11.62 11.62 11.62 11.62 1.0K
12:28 11.63 11.63 11.63 11.63 0.6K
12:29 11.62 11.62 11.62 11.62 1.1K
12:30 11.62 11.62 11.62 11.62 0.4K
12:31 11.61 11.61 11.53 11.53 17.7K
12:32 11.53 11.55 11.53 11.55 1.9K
12:35 11.54 11.54 11.54 11.54 0.5K
12:36 11.54 11.54 11.54 11.54 0.9K
12:37 11.54 11.54 11.54 11.54 0.6K
12:40 11.54 11.54 11.54 11.54 0.8K
12:41 11.54 11.54 11.54 11.54 0.7K
12:44 11.54 11.54 11.54 11.54 0.9K
12:45 11.54 11.54 11.54 11.54 0.5K
12:46 11.54 11.54 11.54 11.54 1.3K
12:50 11.54 11.54 11.54 11.54 1.2K
12:51 11.56 11.56 11.56 11.56 0.8K
12:53 11.59 11.59 11.59 11.59 3.0K
12:54 11.62 11.62 11.61 11.61 1.4K
12:56 11.58 11.60 11.58 11.60 0.5K
12:58 11.59 11.59 11.59 11.59 0.4K
12:59 11.59 11.59 11.59 11.59 0.6K
13:00 11.60 11.60 11.60 11.60 1.3K
13:01 11.60 11.60 11.60 11.60 0.1K
13:03 11.60 11.61 11.60 11.61 1.1K
13:04 11.61 11.61 11.61 11.61 1.7K
13:05 11.59 11.59 11.59 11.59 1.0K
13:09 11.58 11.58 11.57 11.57 2.0K
13:10 11.57 11.57 11.57 11.57 4.8K
13:11 11.56 11.56 11.56 11.56 0.8K
13:12 11.55 11.55 11.53 11.53 4.4K
13:13 11.53 11.53 11.53 11.53 0.4K
13:14 11.53 11.53 11.52 11.53 1.5K
13:15 11.53 11.54 11.53 11.54 4.5K
13:17 11.54 11.54 11.53 11.53 0.9K
13:20 11.53 11.53 11.52 11.53 4.6K
13:21 11.52 11.52 11.52 11.52 1.7K
13:22 11.52 11.52 11.52 11.52 0.9K
13:24 11.52 11.52 11.52 11.52 1.6K
13:26 11.52 11.52 11.52 11.52 0.4K
13:28 11.52 11.52 11.52 11.52 0.5K
13:33 11.53 11.53 11.53 11.53 0.3K
13:34 11.53 11.53 11.53 11.53 0.1K
13:35 11.52 11.52 11.52 11.52 0.3K
13:38 11.54 11.54 11.54 11.54 1.5K
13:45 11.53 11.53 11.53 11.53 0.5K
13:46 11.54 11.54 11.54 11.54 0.4K
13:47 11.56 11.56 11.55 11.55 3.4K
13:48 11.55 11.55 11.55 11.55 0.8K
13:49 11.55 11.55 11.55 11.55 0.9K
13:50 11.56 11.56 11.56 11.56 1.3K
13:51 11.55 11.55 11.53 11.53 4.1K
13:52 11.48 11.50 11.48 11.50 4.4K
13:53 11.50 11.50 11.49 11.50 1.3K
13:56 11.51 11.51 11.51 11.51 0.3K
13:57 11.51 11.51 11.51 11.51 0.1K
13:58 11.51 11.51 11.51 11.51 2.8K
14:00 11.51 11.51 11.51 11.51 0.6K
14:03 11.52 11.52 11.52 11.52 0.4K
14:04 11.52 11.52 11.52 11.52 0.8K
14:06 11.54 11.54 11.54 11.54 0.6K
14:10 11.55 11.55 11.55 11.55 0.2K
14:12 11.55 11.55 11.55 11.55 0.6K
14:15 11.54 11.54 11.53 11.53 0.4K
14:18 11.55 11.55 11.55 11.55 0.6K
14:21 11.53 11.54 11.53 11.54 0.4K
14:22 11.54 11.56 11.54 11.56 1.0K
14:25 11.57 11.57 11.57 11.57 0.2K
14:26 11.57 11.57 11.57 11.57 0.3K
14:28 11.56 11.56 11.56 11.56 0.3K
14:31 11.56 11.56 11.56 11.56 0.2K
14:33 11.56 11.56 11.56 11.56 0.5K
14:37 11.56 11.56 11.56 11.56 2.0K
14:41 11.56 11.56 11.56 11.56 0.1K
14:42 11.56 11.56 11.56 11.56 0.4K
14:43 11.55 11.55 11.55 11.55 0.3K
14:45 11.56 11.56 11.56 11.56 0.2K
14:46 11.56 11.56 11.56 11.56 1.1K
14:48 11.57 11.57 11.57 11.57 1.0K
14:49 11.56 11.56 11.56 11.56 0.7K
14:50 11.56 11.56 11.56 11.56 0.6K
14:54 11.56 11.56 11.56 11.56 0.7K
14:56 11.55 11.55 11.54 11.54 1.8K
15:00 11.53 11.53 11.53 11.53 0.5K
15:03 11.54 11.54 11.54 11.54 0.7K
15:04 11.54 11.54 11.54 11.54 0.3K
15:05 11.53 11.53 11.53 11.53 0.2K
15:06 11.53 11.53 11.53 11.53 0.5K
15:07 11.56 11.56 11.56 11.56 2.6K
15:08 11.56 11.57 11.56 11.57 1.8K
15:16 11.56 11.56 11.55 11.55 1.5K
15:21 11.57 11.59 11.57 11.59 5.0K
15:22 11.59 11.59 11.58 11.58 3.0K
15:24 11.58 11.59 11.58 11.59 0.6K
15:26 11.59 11.59 11.59 11.59 8.4K
15:29 11.64 11.64 11.64 11.64 0.5K
15:30 11.63 11.63 11.62 11.62 0.6K
15:31 11.62 11.62 11.61 11.61 0.4K
15:32 11.61 11.61 11.58 11.58 2.8K
15:33 11.57 11.58 11.57 11.58 1.4K
15:36 11.57 11.57 11.57 11.57 1.9K
15:37 11.58 11.58 11.58 11.58 0.5K
15:39 11.58 11.58 11.58 11.58 0.1K
15:40 11.58 11.60 11.58 11.58 7.6K
15:41 11.56 11.56 11.56 11.56 2.8K
15:42 11.54 11.54 11.54 11.54 0.7K
15:43 11.54 11.54 11.53 11.53 6.1K
15:44 11.52 11.58 11.52 11.57 24.1K
15:45 11.55 11.55 11.53 11.53 2.3K
15:46 11.53 11.54 11.53 11.54 2.1K
15:47 11.54 11.55 11.54 11.55 0.9K
15:48 11.55 11.55 11.55 11.55 0.5K
15:50 11.54 11.54 11.53 11.53 4.8K
15:51 11.54 11.54 11.53 11.53 3.2K
15:52 11.53 11.55 11.53 11.55 6.2K
15:53 11.56 11.59 11.56 11.59 3.7K
15:54 11.59 11.60 11.59 11.60 4.0K
15:55 11.59 11.59 11.58 11.59 5.3K
15:56 11.59 11.59 11.56 11.57 5.3K
15:57 11.57 11.60 11.56 11.60 12.7K
15:58 11.58 11.59 11.57 11.59 2.9K
15:59 11.59 11.61 11.59 11.61 97.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据