| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.23 |
11.16 |
11.23 |
5.0K |
| 09:31 |
11.13 |
11.13 |
11.07 |
11.10 |
8.2K |
| 09:34 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 09:35 |
11.11 |
11.11 |
11.11 |
11.11 |
1.5K |
| 09:36 |
11.07 |
11.07 |
11.07 |
11.07 |
5.4K |
| 09:42 |
11.13 |
11.13 |
11.11 |
11.11 |
1.2K |
| 09:44 |
11.14 |
11.14 |
11.14 |
11.14 |
0.1K |
| 09:45 |
11.14 |
11.14 |
11.12 |
11.12 |
0.4K |
| 09:46 |
11.14 |
11.14 |
11.14 |
11.14 |
0.1K |
| 09:47 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 09:49 |
11.13 |
11.13 |
11.12 |
11.12 |
1.7K |
| 09:51 |
11.14 |
11.14 |
11.13 |
11.13 |
0.6K |
| 09:52 |
11.13 |
11.13 |
11.13 |
11.13 |
0.3K |
| 09:54 |
11.06 |
11.06 |
11.06 |
11.06 |
0.7K |
| 09:55 |
11.08 |
11.08 |
11.08 |
11.08 |
4.7K |
| 09:56 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 09:57 |
11.08 |
11.13 |
11.08 |
11.13 |
0.9K |
| 10:07 |
11.15 |
11.15 |
11.15 |
11.15 |
0.3K |
| 10:13 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 10:14 |
11.14 |
11.14 |
11.13 |
11.13 |
1.2K |
| 10:16 |
11.14 |
11.14 |
11.14 |
11.14 |
0.5K |
| 10:17 |
11.14 |
11.14 |
11.14 |
11.14 |
0.1K |
| 10:20 |
11.16 |
11.17 |
11.16 |
11.17 |
0.6K |
| 10:26 |
11.15 |
11.15 |
11.15 |
11.15 |
0.7K |
| 10:29 |
11.12 |
11.12 |
11.12 |
11.12 |
0.3K |
| 10:32 |
11.11 |
11.11 |
11.11 |
11.11 |
0.9K |
| 10:33 |
11.11 |
11.11 |
11.11 |
11.11 |
0.6K |
| 10:37 |
11.15 |
11.15 |
11.15 |
11.15 |
0.4K |
| 10:43 |
11.17 |
11.17 |
11.17 |
11.17 |
0.6K |
| 10:46 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 10:47 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 10:48 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 10:49 |
11.16 |
11.16 |
11.16 |
11.16 |
1.2K |
| 10:57 |
11.15 |
11.15 |
11.15 |
11.15 |
0.9K |
| 11:03 |
11.17 |
11.17 |
11.17 |
11.17 |
0.1K |
| 11:04 |
11.16 |
11.16 |
11.15 |
11.15 |
1.1K |
| 11:09 |
11.13 |
11.13 |
11.13 |
11.13 |
1.8K |
| 11:25 |
11.12 |
11.12 |
11.12 |
11.12 |
1.8K |
| 11:32 |
11.14 |
11.14 |
11.14 |
11.14 |
0.7K |
| 11:37 |
11.13 |
11.13 |
11.13 |
11.13 |
1.4K |
| 11:38 |
11.14 |
11.14 |
11.14 |
11.14 |
0.6K |
| 11:39 |
11.13 |
11.13 |
11.13 |
11.13 |
0.8K |
| 11:41 |
11.14 |
11.14 |
11.14 |
11.14 |
0.5K |
| 11:42 |
11.14 |
11.14 |
11.14 |
11.14 |
1.4K |
| 11:47 |
11.13 |
11.13 |
11.13 |
11.13 |
0.7K |
| 11:50 |
11.12 |
11.12 |
11.12 |
11.12 |
1.4K |
| 11:52 |
11.13 |
11.13 |
11.13 |
11.13 |
0.7K |
| 11:54 |
11.11 |
11.11 |
11.11 |
11.11 |
0.6K |
| 11:57 |
11.10 |
11.10 |
11.10 |
11.10 |
0.7K |
| 11:59 |
11.10 |
11.10 |
11.10 |
11.10 |
0.5K |
| 12:00 |
11.10 |
11.10 |
11.10 |
11.10 |
1.5K |
| 12:02 |
11.11 |
11.11 |
11.11 |
11.11 |
0.8K |
| 12:04 |
11.15 |
11.15 |
11.15 |
11.15 |
1.0K |
| 12:06 |
11.13 |
11.13 |
11.13 |
11.13 |
1.6K |
| 12:07 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 12:08 |
11.11 |
11.12 |
11.11 |
11.12 |
1.7K |
| 12:09 |
11.11 |
11.11 |
11.11 |
11.11 |
0.1K |
| 12:10 |
11.10 |
11.10 |
11.09 |
11.09 |
1.1K |
| 12:11 |
11.09 |
11.09 |
11.08 |
11.08 |
1.1K |
| 12:12 |
11.07 |
11.07 |
11.06 |
11.06 |
1.5K |
| 12:14 |
11.07 |
11.07 |
11.07 |
11.07 |
0.9K |
| 12:22 |
11.06 |
11.06 |
11.06 |
11.06 |
0.9K |
| 12:25 |
11.08 |
11.08 |
11.08 |
11.08 |
0.6K |
| 12:28 |
11.07 |
11.07 |
11.07 |
11.07 |
0.8K |
| 12:29 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 12:30 |
11.07 |
11.07 |
11.07 |
11.07 |
0.3K |
| 12:32 |
11.06 |
11.06 |
11.06 |
11.06 |
2.1K |
| 12:35 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 12:38 |
11.06 |
11.06 |
11.05 |
11.05 |
0.4K |
| 12:39 |
11.06 |
11.06 |
11.05 |
11.05 |
1.2K |
| 12:43 |
11.07 |
11.07 |
11.06 |
11.06 |
0.5K |
| 12:44 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 12:45 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 12:47 |
11.05 |
11.05 |
11.05 |
11.05 |
0.3K |
| 12:49 |
11.05 |
11.05 |
11.05 |
11.05 |
0.5K |
| 12:50 |
11.05 |
11.05 |
11.05 |
11.05 |
0.3K |
| 12:52 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 12:53 |
11.06 |
11.06 |
11.06 |
11.06 |
0.5K |
| 12:55 |
11.06 |
11.06 |
11.06 |
11.06 |
0.7K |
| 12:58 |
11.06 |
11.06 |
11.06 |
11.06 |
2.0K |
| 12:59 |
11.06 |
11.06 |
11.06 |
11.06 |
0.7K |
| 13:00 |
11.06 |
11.06 |
11.06 |
11.06 |
1.1K |
| 13:03 |
11.06 |
11.06 |
11.06 |
11.06 |
0.4K |
| 13:04 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 13:05 |
11.05 |
11.05 |
11.05 |
11.05 |
0.6K |
| 13:07 |
11.05 |
11.05 |
11.05 |
11.05 |
0.7K |
| 13:08 |
11.05 |
11.05 |
11.05 |
11.05 |
0.3K |
| 13:10 |
11.05 |
11.05 |
11.05 |
11.05 |
0.4K |
| 13:15 |
11.05 |
11.05 |
11.05 |
11.05 |
0.4K |
| 13:17 |
11.05 |
11.05 |
11.05 |
11.05 |
0.4K |
| 13:18 |
11.03 |
11.03 |
11.03 |
11.03 |
0.5K |
| 13:21 |
11.00 |
11.00 |
11.00 |
11.00 |
4.0K |
| 13:22 |
11.00 |
11.00 |
11.00 |
11.00 |
1.2K |
| 13:23 |
11.00 |
11.01 |
11.00 |
11.01 |
0.7K |
| 13:26 |
11.02 |
11.02 |
11.02 |
11.02 |
1.1K |
| 13:27 |
11.02 |
11.02 |
11.02 |
11.02 |
0.4K |
| 13:29 |
11.02 |
11.03 |
11.02 |
11.03 |
0.8K |
| 13:31 |
11.04 |
11.05 |
11.04 |
11.05 |
0.5K |
| 13:34 |
11.03 |
11.04 |
11.03 |
11.04 |
0.5K |
| 13:35 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 13:37 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 13:38 |
11.04 |
11.04 |
11.04 |
11.04 |
0.3K |
| 13:40 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 13:41 |
11.04 |
11.04 |
11.04 |
11.04 |
0.4K |
| 13:42 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 13:44 |
11.10 |
11.10 |
11.09 |
11.09 |
18.9K |
| 13:46 |
11.09 |
11.09 |
11.09 |
11.09 |
0.1K |
| 13:47 |
11.08 |
11.08 |
11.08 |
11.08 |
0.4K |
| 13:48 |
11.08 |
11.08 |
11.08 |
11.08 |
0.1K |
| 13:49 |
11.08 |
11.08 |
11.08 |
11.08 |
0.3K |
| 13:50 |
11.08 |
11.09 |
11.08 |
11.09 |
0.5K |
| 13:51 |
11.08 |
11.08 |
11.08 |
11.08 |
0.3K |
| 13:53 |
11.08 |
11.08 |
11.08 |
11.08 |
0.1K |
| 13:54 |
11.08 |
11.08 |
11.08 |
11.08 |
0.7K |
| 13:56 |
11.08 |
11.08 |
11.08 |
11.08 |
0.4K |
| 13:57 |
11.07 |
11.07 |
11.07 |
11.07 |
0.5K |
| 13:58 |
11.07 |
11.07 |
11.07 |
11.07 |
1.5K |
| 14:02 |
11.08 |
11.09 |
11.08 |
11.09 |
0.8K |
| 14:04 |
11.09 |
11.09 |
11.09 |
11.09 |
1.2K |
| 14:06 |
11.08 |
11.09 |
11.08 |
11.09 |
1.4K |
| 14:09 |
11.08 |
11.08 |
11.08 |
11.08 |
1.2K |
| 14:12 |
11.08 |
11.08 |
11.08 |
11.08 |
0.5K |
| 14:13 |
11.08 |
11.08 |
11.08 |
11.08 |
1.3K |
| 14:17 |
11.08 |
11.08 |
11.08 |
11.08 |
1.3K |
| 14:22 |
11.08 |
11.08 |
11.08 |
11.08 |
1.0K |
| 14:25 |
11.07 |
11.07 |
11.07 |
11.07 |
0.6K |
| 14:26 |
11.06 |
11.06 |
11.06 |
11.06 |
0.6K |
| 14:27 |
11.07 |
11.07 |
11.07 |
11.07 |
0.2K |
| 14:28 |
11.07 |
11.07 |
11.07 |
11.07 |
1.6K |
| 14:29 |
11.08 |
11.08 |
11.08 |
11.08 |
0.4K |
| 14:31 |
11.09 |
11.09 |
11.08 |
11.08 |
1.0K |
| 14:34 |
11.08 |
11.08 |
11.08 |
11.08 |
0.5K |
| 14:35 |
11.08 |
11.08 |
11.08 |
11.08 |
0.7K |
| 14:36 |
11.08 |
11.08 |
11.08 |
11.08 |
0.6K |
| 14:37 |
11.10 |
11.10 |
11.10 |
11.10 |
0.5K |
| 14:39 |
11.08 |
11.08 |
11.08 |
11.08 |
0.9K |
| 14:43 |
11.08 |
11.09 |
11.08 |
11.09 |
4.4K |
| 14:44 |
11.09 |
11.09 |
11.09 |
11.09 |
1.7K |
| 14:45 |
11.09 |
11.09 |
11.09 |
11.09 |
0.2K |
| 14:46 |
11.09 |
11.11 |
11.09 |
11.11 |
3.2K |
| 14:50 |
11.11 |
11.11 |
11.11 |
11.11 |
0.6K |
| 14:51 |
11.11 |
11.11 |
11.11 |
11.11 |
0.5K |
| 14:53 |
11.13 |
11.13 |
11.13 |
11.13 |
1.9K |
| 14:55 |
11.14 |
11.14 |
11.14 |
11.14 |
0.7K |
| 14:57 |
11.12 |
11.12 |
11.12 |
11.12 |
0.5K |
| 14:58 |
11.12 |
11.13 |
11.12 |
11.13 |
3.0K |
| 14:59 |
11.15 |
11.15 |
11.15 |
11.15 |
0.4K |
| 15:00 |
11.16 |
11.16 |
11.16 |
11.16 |
1.3K |
| 15:02 |
11.16 |
11.17 |
11.16 |
11.17 |
0.8K |
| 15:03 |
11.17 |
11.17 |
11.17 |
11.16 |
0.2K |
| 15:04 |
11.17 |
11.17 |
11.17 |
11.17 |
0.2K |
| 15:06 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 15:07 |
11.16 |
11.17 |
11.16 |
11.17 |
0.7K |
| 15:08 |
11.16 |
11.16 |
11.16 |
11.16 |
0.8K |
| 15:10 |
11.16 |
11.16 |
11.16 |
11.16 |
0.6K |
| 15:11 |
11.16 |
11.16 |
11.13 |
11.13 |
9.1K |
| 15:14 |
11.13 |
11.15 |
11.13 |
11.15 |
2.7K |
| 15:15 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 15:16 |
11.14 |
11.14 |
11.14 |
11.14 |
0.1K |
| 15:17 |
11.14 |
11.14 |
11.14 |
11.14 |
0.5K |
| 15:18 |
11.14 |
11.14 |
11.14 |
11.14 |
0.7K |
| 15:19 |
11.14 |
11.14 |
11.14 |
11.14 |
1.3K |
| 15:21 |
11.14 |
11.14 |
11.14 |
11.14 |
0.9K |
| 15:23 |
11.15 |
11.15 |
11.15 |
11.15 |
1.4K |
| 15:25 |
11.14 |
11.14 |
11.14 |
11.14 |
0.3K |
| 15:26 |
11.15 |
11.15 |
11.15 |
11.15 |
2.2K |
| 15:28 |
11.15 |
11.15 |
11.15 |
11.15 |
0.5K |
| 15:29 |
11.15 |
11.15 |
11.15 |
11.14 |
1.0K |
| 15:30 |
11.15 |
11.15 |
11.15 |
11.15 |
0.4K |
| 15:31 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 15:33 |
11.15 |
11.15 |
11.15 |
11.15 |
0.5K |
| 15:34 |
11.15 |
11.15 |
11.15 |
11.15 |
0.3K |
| 15:35 |
11.15 |
11.15 |
11.15 |
11.15 |
2.6K |
| 15:36 |
11.15 |
11.15 |
11.14 |
11.14 |
5.2K |
| 15:37 |
11.14 |
11.14 |
11.14 |
11.14 |
1.1K |
| 15:39 |
11.13 |
11.14 |
11.13 |
11.14 |
4.4K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
1.3K |
| 15:41 |
11.14 |
11.14 |
11.14 |
11.14 |
1.8K |
| 15:42 |
11.12 |
11.12 |
11.11 |
11.11 |
5.0K |
| 15:43 |
11.11 |
11.11 |
11.11 |
11.11 |
1.8K |
| 15:44 |
11.11 |
11.11 |
11.11 |
11.11 |
0.7K |
| 15:45 |
11.11 |
11.11 |
11.11 |
11.11 |
0.2K |
| 15:46 |
11.11 |
11.11 |
11.11 |
11.11 |
0.9K |
| 15:47 |
11.11 |
11.15 |
11.11 |
11.15 |
15.4K |
| 15:48 |
11.15 |
11.15 |
11.15 |
11.15 |
1.6K |
| 15:49 |
11.16 |
11.17 |
11.15 |
11.16 |
2.3K |
| 15:51 |
11.16 |
11.16 |
11.15 |
11.16 |
1.8K |
| 15:52 |
11.16 |
11.17 |
11.16 |
11.16 |
3.0K |
| 15:53 |
11.14 |
11.14 |
11.14 |
11.14 |
6.0K |
| 15:54 |
11.14 |
11.16 |
11.14 |
11.15 |
3.2K |
| 15:55 |
11.15 |
11.18 |
11.15 |
11.18 |
26.2K |
| 15:56 |
11.18 |
11.19 |
11.18 |
11.18 |
5.6K |
| 15:57 |
11.17 |
11.18 |
11.17 |
11.17 |
1.2K |
| 15:58 |
11.17 |
11.17 |
11.17 |
11.16 |
4.4K |
| 15:59 |
11.16 |
11.17 |
11.16 |
11.17 |
41.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|