| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.45 |
11.45 |
11.45 |
1.8K |
| 09:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.4K |
| 09:42 |
11.32 |
11.32 |
11.32 |
11.32 |
0.2K |
| 09:44 |
11.29 |
11.29 |
11.29 |
11.29 |
1.8K |
| 09:48 |
11.27 |
11.30 |
11.27 |
11.30 |
2.4K |
| 09:49 |
11.35 |
11.35 |
11.35 |
11.35 |
0.7K |
| 09:51 |
11.33 |
11.33 |
11.33 |
11.33 |
0.3K |
| 09:52 |
11.33 |
11.33 |
11.33 |
11.33 |
0.1K |
| 09:53 |
11.33 |
11.33 |
11.33 |
11.33 |
0.1K |
| 09:54 |
11.33 |
11.33 |
11.33 |
11.33 |
0.2K |
| 09:56 |
11.36 |
11.36 |
11.36 |
11.36 |
0.1K |
| 09:57 |
11.36 |
11.36 |
11.36 |
11.36 |
0.3K |
| 09:59 |
11.36 |
11.36 |
11.36 |
11.36 |
0.5K |
| 10:07 |
11.31 |
11.31 |
11.31 |
11.31 |
10.5K |
| 10:08 |
11.32 |
11.32 |
11.32 |
11.32 |
1.1K |
| 10:09 |
11.33 |
11.34 |
11.33 |
11.34 |
1.3K |
| 10:10 |
11.37 |
11.37 |
11.37 |
11.37 |
0.4K |
| 10:13 |
11.37 |
11.38 |
11.37 |
11.38 |
0.5K |
| 10:14 |
11.39 |
11.39 |
11.39 |
11.39 |
0.6K |
| 10:15 |
11.43 |
11.43 |
11.43 |
11.43 |
0.7K |
| 10:16 |
11.40 |
11.40 |
11.40 |
11.40 |
0.2K |
| 10:17 |
11.40 |
11.40 |
11.35 |
11.35 |
4.0K |
| 10:18 |
11.35 |
11.35 |
11.35 |
11.35 |
1.4K |
| 10:19 |
11.36 |
11.36 |
11.36 |
11.36 |
0.3K |
| 10:20 |
11.35 |
11.35 |
11.35 |
11.35 |
0.7K |
| 10:23 |
11.35 |
11.35 |
11.35 |
11.35 |
0.9K |
| 10:26 |
11.35 |
11.35 |
11.35 |
11.35 |
1.4K |
| 10:31 |
11.35 |
11.35 |
11.35 |
11.35 |
0.2K |
| 10:32 |
11.34 |
11.35 |
11.34 |
11.35 |
1.3K |
| 10:34 |
11.36 |
11.36 |
11.36 |
11.36 |
0.1K |
| 10:35 |
11.35 |
11.35 |
11.35 |
11.35 |
1.7K |
| 10:41 |
11.29 |
11.29 |
11.27 |
11.27 |
3.9K |
| 10:42 |
11.27 |
11.28 |
11.27 |
11.28 |
1.1K |
| 10:43 |
11.29 |
11.29 |
11.28 |
11.28 |
0.7K |
| 10:45 |
11.28 |
11.28 |
11.28 |
11.28 |
0.6K |
| 10:49 |
11.29 |
11.29 |
11.29 |
11.29 |
61.4K |
| 10:50 |
11.32 |
11.32 |
11.32 |
11.32 |
0.5K |
| 10:52 |
11.31 |
11.31 |
11.31 |
11.31 |
2.6K |
| 11:01 |
11.31 |
11.31 |
11.31 |
11.31 |
0.4K |
| 11:05 |
11.29 |
11.29 |
11.29 |
11.29 |
2.0K |
| 11:07 |
11.25 |
11.25 |
11.25 |
11.25 |
0.7K |
| 11:10 |
11.25 |
11.25 |
11.25 |
11.25 |
0.9K |
| 11:11 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 11:12 |
11.25 |
11.25 |
11.25 |
11.25 |
0.8K |
| 11:14 |
11.23 |
11.23 |
11.23 |
11.23 |
0.9K |
| 11:16 |
11.22 |
11.22 |
11.22 |
11.22 |
0.9K |
| 11:20 |
11.21 |
11.21 |
11.21 |
11.21 |
5.8K |
| 11:22 |
11.22 |
11.22 |
11.22 |
11.22 |
0.5K |
| 11:24 |
11.23 |
11.23 |
11.23 |
11.23 |
0.1K |
| 11:25 |
11.21 |
11.21 |
11.20 |
11.21 |
4.2K |
| 11:26 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 11:27 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 11:29 |
11.20 |
11.20 |
11.20 |
11.20 |
0.3K |
| 11:34 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 11:35 |
11.21 |
11.25 |
11.21 |
11.22 |
5.2K |
| 11:36 |
11.22 |
11.22 |
11.22 |
11.22 |
1.3K |
| 11:37 |
11.20 |
11.20 |
11.20 |
11.20 |
1.4K |
| 11:39 |
11.20 |
11.20 |
11.20 |
11.20 |
6.2K |
| 11:42 |
11.21 |
11.21 |
11.21 |
11.21 |
0.3K |
| 11:45 |
11.19 |
11.19 |
11.19 |
11.19 |
0.5K |
| 11:46 |
11.19 |
11.19 |
11.19 |
11.19 |
3.6K |
| 11:47 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 11:49 |
11.20 |
11.20 |
11.20 |
11.20 |
0.5K |
| 11:50 |
11.19 |
11.19 |
11.19 |
11.19 |
0.6K |
| 11:55 |
11.21 |
11.21 |
11.21 |
11.21 |
1.2K |
| 11:59 |
11.18 |
11.18 |
11.18 |
11.18 |
2.5K |
| 12:01 |
11.19 |
11.19 |
11.19 |
11.19 |
0.1K |
| 12:02 |
11.19 |
11.19 |
11.19 |
11.19 |
0.2K |
| 12:03 |
11.19 |
11.19 |
11.19 |
11.19 |
0.3K |
| 12:06 |
11.19 |
11.19 |
11.19 |
11.19 |
0.4K |
| 12:07 |
11.18 |
11.18 |
11.18 |
11.18 |
0.5K |
| 12:10 |
11.17 |
11.17 |
11.17 |
11.17 |
0.4K |
| 12:14 |
11.17 |
11.17 |
11.17 |
11.17 |
1.4K |
| 12:15 |
11.17 |
11.17 |
11.17 |
11.17 |
0.3K |
| 12:16 |
11.18 |
11.18 |
11.18 |
11.18 |
0.5K |
| 12:17 |
11.17 |
11.17 |
11.17 |
11.17 |
1.6K |
| 12:21 |
11.16 |
11.16 |
11.16 |
11.16 |
0.5K |
| 12:22 |
11.18 |
11.18 |
11.18 |
11.18 |
2.0K |
| 12:25 |
11.16 |
11.16 |
11.16 |
11.16 |
0.8K |
| 12:28 |
11.19 |
11.19 |
11.19 |
11.19 |
0.3K |
| 12:29 |
11.19 |
11.19 |
11.19 |
11.19 |
0.2K |
| 12:33 |
11.18 |
11.18 |
11.18 |
11.18 |
1.5K |
| 12:34 |
11.18 |
11.18 |
11.18 |
11.18 |
0.8K |
| 12:42 |
11.19 |
11.19 |
11.19 |
11.19 |
0.1K |
| 12:45 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 12:49 |
11.19 |
11.19 |
11.19 |
11.19 |
1.7K |
| 12:55 |
11.20 |
11.20 |
11.20 |
11.20 |
7.2K |
| 12:58 |
11.20 |
11.20 |
11.20 |
11.20 |
1.8K |
| 13:01 |
11.20 |
11.20 |
11.20 |
11.20 |
0.6K |
| 13:03 |
11.19 |
11.19 |
11.19 |
11.19 |
1.5K |
| 13:11 |
11.19 |
11.19 |
11.19 |
11.19 |
0.7K |
| 13:17 |
11.19 |
11.19 |
11.17 |
11.17 |
1.7K |
| 13:19 |
11.17 |
11.17 |
11.17 |
11.17 |
0.6K |
| 13:25 |
11.16 |
11.16 |
11.16 |
11.16 |
2.8K |
| 13:30 |
11.17 |
11.17 |
11.17 |
11.17 |
0.5K |
| 13:36 |
11.16 |
11.16 |
11.16 |
11.16 |
1.7K |
| 13:37 |
11.16 |
11.16 |
11.16 |
11.16 |
1.0K |
| 13:39 |
11.14 |
11.14 |
11.14 |
11.14 |
0.9K |
| 13:47 |
11.15 |
11.15 |
11.15 |
11.15 |
1.0K |
| 13:52 |
11.14 |
11.15 |
11.13 |
11.15 |
8.4K |
| 13:54 |
11.16 |
11.18 |
11.16 |
11.18 |
1.6K |
| 13:59 |
11.19 |
11.19 |
11.19 |
11.19 |
0.5K |
| 14:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.4K |
| 14:01 |
11.20 |
11.20 |
11.20 |
11.20 |
0.4K |
| 14:04 |
11.21 |
11.21 |
11.20 |
11.20 |
0.3K |
| 14:06 |
11.19 |
11.19 |
11.19 |
11.19 |
0.6K |
| 14:10 |
11.19 |
11.19 |
11.19 |
11.19 |
0.8K |
| 14:11 |
11.19 |
11.20 |
11.19 |
11.20 |
2.5K |
| 14:13 |
11.19 |
11.19 |
11.19 |
11.19 |
0.5K |
| 14:14 |
11.20 |
11.20 |
11.20 |
11.20 |
1.0K |
| 14:18 |
11.19 |
11.19 |
11.19 |
11.19 |
1.4K |
| 14:23 |
11.19 |
11.19 |
11.19 |
11.19 |
0.5K |
| 14:27 |
11.18 |
11.18 |
11.18 |
11.18 |
0.7K |
| 14:29 |
11.16 |
11.16 |
11.15 |
11.15 |
1.1K |
| 14:31 |
11.16 |
11.16 |
11.16 |
11.16 |
0.3K |
| 14:34 |
11.16 |
11.16 |
11.16 |
11.16 |
0.6K |
| 14:35 |
11.18 |
11.18 |
11.18 |
11.18 |
0.9K |
| 14:41 |
11.18 |
11.19 |
11.18 |
11.19 |
1.9K |
| 14:42 |
11.22 |
11.22 |
11.22 |
11.22 |
0.4K |
| 14:44 |
11.21 |
11.23 |
11.21 |
11.23 |
0.9K |
| 14:45 |
11.27 |
11.27 |
11.27 |
11.27 |
12.5K |
| 14:46 |
11.27 |
11.27 |
11.27 |
11.27 |
2.0K |
| 14:48 |
11.26 |
11.26 |
11.26 |
11.26 |
0.5K |
| 14:50 |
11.26 |
11.26 |
11.25 |
11.25 |
0.5K |
| 14:54 |
11.26 |
11.26 |
11.26 |
11.26 |
0.5K |
| 14:55 |
11.24 |
11.24 |
11.23 |
11.23 |
2.2K |
| 14:56 |
11.23 |
11.23 |
11.23 |
11.23 |
1.0K |
| 14:57 |
11.23 |
11.23 |
11.23 |
11.23 |
1.1K |
| 15:03 |
11.21 |
11.21 |
11.21 |
11.21 |
0.5K |
| 15:04 |
11.19 |
11.20 |
11.19 |
11.20 |
1.8K |
| 15:05 |
11.19 |
11.19 |
11.19 |
11.19 |
1.3K |
| 15:09 |
11.20 |
11.20 |
11.20 |
11.20 |
1.0K |
| 15:10 |
11.20 |
11.21 |
11.20 |
11.21 |
0.6K |
| 15:12 |
11.21 |
11.21 |
11.21 |
11.21 |
4.3K |
| 15:18 |
11.23 |
11.23 |
11.22 |
11.22 |
1.9K |
| 15:20 |
11.22 |
11.22 |
11.22 |
11.22 |
0.4K |
| 15:21 |
11.18 |
11.18 |
11.18 |
11.18 |
3.1K |
| 15:23 |
11.20 |
11.20 |
11.20 |
11.20 |
0.9K |
| 15:24 |
11.21 |
11.22 |
11.21 |
11.22 |
1.5K |
| 15:26 |
11.22 |
11.24 |
11.22 |
11.24 |
1.2K |
| 15:27 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 15:28 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 15:29 |
11.24 |
11.24 |
11.23 |
11.23 |
2.2K |
| 15:30 |
11.22 |
11.22 |
11.22 |
11.22 |
0.5K |
| 15:31 |
11.21 |
11.21 |
11.21 |
11.21 |
0.7K |
| 15:34 |
11.21 |
11.23 |
11.21 |
11.23 |
3.9K |
| 15:35 |
11.22 |
11.22 |
11.22 |
11.22 |
1.4K |
| 15:36 |
11.22 |
11.22 |
11.22 |
11.22 |
5.5K |
| 15:37 |
11.22 |
11.22 |
11.22 |
11.22 |
0.9K |
| 15:39 |
11.23 |
11.23 |
11.22 |
11.22 |
1.7K |
| 15:40 |
11.22 |
11.24 |
11.22 |
11.23 |
2.6K |
| 15:41 |
11.23 |
11.23 |
11.23 |
11.23 |
1.2K |
| 15:42 |
11.23 |
11.23 |
11.23 |
11.23 |
0.3K |
| 15:43 |
11.22 |
11.22 |
11.22 |
11.22 |
1.7K |
| 15:44 |
11.22 |
11.22 |
11.22 |
11.22 |
0.9K |
| 15:46 |
11.20 |
11.21 |
11.20 |
11.21 |
1.9K |
| 15:48 |
11.20 |
11.20 |
11.19 |
11.20 |
1.7K |
| 15:49 |
11.19 |
11.19 |
11.19 |
11.19 |
1.0K |
| 15:50 |
11.20 |
11.20 |
11.20 |
11.20 |
1.2K |
| 15:51 |
11.20 |
11.21 |
11.19 |
11.19 |
2.7K |
| 15:52 |
11.19 |
11.19 |
11.19 |
11.19 |
1.4K |
| 15:53 |
11.19 |
11.19 |
11.17 |
11.17 |
2.0K |
| 15:54 |
11.17 |
11.17 |
11.17 |
11.17 |
2.1K |
| 15:55 |
11.17 |
11.17 |
11.17 |
11.17 |
0.9K |
| 15:56 |
11.17 |
11.17 |
11.15 |
11.15 |
4.0K |
| 15:57 |
11.19 |
11.21 |
11.19 |
11.20 |
15.7K |
| 15:58 |
11.20 |
11.20 |
11.19 |
11.19 |
5.7K |
| 15:59 |
11.20 |
11.20 |
11.18 |
11.20 |
34.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|