| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.75 |
11.75 |
11.75 |
3.9K |
| 09:31 |
11.80 |
11.80 |
11.80 |
11.80 |
0.3K |
| 09:37 |
11.80 |
11.80 |
11.80 |
11.80 |
0.1K |
| 09:38 |
11.79 |
11.79 |
11.76 |
11.77 |
0.6K |
| 09:39 |
11.85 |
11.85 |
11.85 |
11.85 |
0.5K |
| 09:45 |
11.81 |
11.81 |
11.81 |
11.81 |
0.3K |
| 09:47 |
11.82 |
11.82 |
11.82 |
11.82 |
0.3K |
| 09:50 |
11.72 |
11.72 |
11.72 |
11.72 |
20.0K |
| 09:51 |
11.73 |
11.74 |
11.73 |
11.74 |
3.9K |
| 09:53 |
11.77 |
11.79 |
11.77 |
11.79 |
0.4K |
| 09:56 |
11.77 |
11.77 |
11.76 |
11.76 |
0.4K |
| 09:57 |
11.76 |
11.76 |
11.76 |
11.76 |
2.0K |
| 09:58 |
11.76 |
11.76 |
11.76 |
11.76 |
0.4K |
| 10:04 |
11.76 |
11.76 |
11.74 |
11.74 |
1.1K |
| 10:05 |
11.72 |
11.72 |
11.72 |
11.72 |
0.6K |
| 10:06 |
11.71 |
11.71 |
11.70 |
11.70 |
0.6K |
| 10:07 |
11.73 |
11.73 |
11.73 |
11.73 |
0.2K |
| 10:08 |
11.73 |
11.73 |
11.72 |
11.72 |
0.6K |
| 10:09 |
11.70 |
11.70 |
11.70 |
11.70 |
0.7K |
| 10:10 |
11.70 |
11.70 |
11.66 |
11.66 |
4.6K |
| 10:12 |
11.67 |
11.67 |
11.67 |
11.67 |
1.3K |
| 10:13 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
| 10:14 |
11.67 |
11.70 |
11.66 |
11.66 |
3.4K |
| 10:15 |
11.67 |
11.67 |
11.67 |
11.67 |
1.1K |
| 10:18 |
11.69 |
11.69 |
11.69 |
11.69 |
0.2K |
| 10:19 |
11.67 |
11.67 |
11.67 |
11.67 |
1.7K |
| 10:20 |
11.64 |
11.64 |
11.64 |
11.64 |
0.1K |
| 10:21 |
11.65 |
11.65 |
11.63 |
11.63 |
0.7K |
| 10:24 |
11.65 |
11.65 |
11.65 |
11.65 |
0.7K |
| 10:25 |
11.65 |
11.65 |
11.65 |
11.65 |
0.1K |
| 10:26 |
11.65 |
11.66 |
11.65 |
11.66 |
1.1K |
| 10:27 |
11.67 |
11.68 |
11.67 |
11.68 |
0.3K |
| 10:28 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
| 10:29 |
11.66 |
11.68 |
11.66 |
11.68 |
0.7K |
| 10:35 |
11.67 |
11.69 |
11.67 |
11.69 |
1.8K |
| 10:38 |
11.72 |
11.73 |
11.72 |
11.73 |
1.1K |
| 10:39 |
11.73 |
11.73 |
11.73 |
11.73 |
0.3K |
| 10:41 |
11.71 |
11.71 |
11.71 |
11.71 |
0.8K |
| 10:43 |
11.71 |
11.71 |
11.69 |
11.69 |
1.4K |
| 10:44 |
11.71 |
11.71 |
11.71 |
11.71 |
0.6K |
| 10:46 |
11.69 |
11.69 |
11.69 |
11.69 |
0.8K |
| 10:49 |
11.71 |
11.71 |
11.71 |
11.71 |
0.3K |
| 10:51 |
11.71 |
11.71 |
11.71 |
11.71 |
0.2K |
| 10:52 |
11.72 |
11.72 |
11.69 |
11.69 |
1.4K |
| 10:53 |
11.69 |
11.69 |
11.69 |
11.69 |
0.3K |
| 10:54 |
11.68 |
11.68 |
11.68 |
11.68 |
0.6K |
| 10:55 |
11.67 |
11.67 |
11.67 |
11.67 |
1.3K |
| 10:57 |
11.69 |
11.69 |
11.69 |
11.69 |
0.9K |
| 10:59 |
11.73 |
11.73 |
11.73 |
11.73 |
0.2K |
| 11:01 |
11.73 |
11.73 |
11.73 |
11.73 |
0.6K |
| 11:04 |
11.74 |
11.74 |
11.74 |
11.74 |
1.1K |
| 11:06 |
11.75 |
11.75 |
11.75 |
11.75 |
1.1K |
| 11:11 |
11.76 |
11.76 |
11.76 |
11.76 |
0.3K |
| 11:17 |
11.74 |
11.74 |
11.74 |
11.74 |
1.0K |
| 11:19 |
11.71 |
11.71 |
11.71 |
11.71 |
1.0K |
| 11:21 |
11.69 |
11.69 |
11.69 |
11.69 |
0.6K |
| 11:23 |
11.69 |
11.71 |
11.69 |
11.71 |
0.4K |
| 11:24 |
11.71 |
11.71 |
11.71 |
11.71 |
1.1K |
| 11:32 |
11.69 |
11.69 |
11.69 |
11.69 |
1.2K |
| 11:36 |
11.70 |
11.70 |
11.70 |
11.70 |
0.2K |
| 11:37 |
11.70 |
11.70 |
11.70 |
11.70 |
1.6K |
| 11:46 |
11.71 |
11.71 |
11.71 |
11.71 |
0.4K |
| 11:47 |
11.72 |
11.72 |
11.72 |
11.72 |
0.3K |
| 11:48 |
11.72 |
11.72 |
11.72 |
11.72 |
1.1K |
| 11:52 |
11.70 |
11.70 |
11.70 |
11.70 |
0.8K |
| 11:56 |
11.70 |
11.70 |
11.70 |
11.70 |
0.5K |
| 11:58 |
11.69 |
11.69 |
11.69 |
11.69 |
0.4K |
| 12:01 |
11.69 |
11.69 |
11.69 |
11.69 |
0.5K |
| 12:02 |
11.70 |
11.70 |
11.69 |
11.69 |
0.7K |
| 12:03 |
11.67 |
11.67 |
11.67 |
11.67 |
3.1K |
| 12:04 |
11.67 |
11.67 |
11.67 |
11.67 |
3.4K |
| 12:06 |
11.66 |
11.66 |
11.66 |
11.66 |
0.1K |
| 12:07 |
11.67 |
11.67 |
11.67 |
11.67 |
0.4K |
| 12:09 |
11.67 |
11.67 |
11.67 |
11.67 |
0.7K |
| 12:11 |
11.69 |
11.69 |
11.69 |
11.69 |
0.4K |
| 12:12 |
11.69 |
11.69 |
11.69 |
11.69 |
0.4K |
| 12:13 |
11.69 |
11.69 |
11.69 |
11.69 |
0.5K |
| 12:16 |
11.69 |
11.70 |
11.69 |
11.70 |
1.0K |
| 12:23 |
11.72 |
11.73 |
11.72 |
11.73 |
0.6K |
| 12:26 |
11.73 |
11.73 |
11.73 |
11.73 |
0.3K |
| 12:28 |
11.73 |
11.73 |
11.73 |
11.73 |
0.6K |
| 12:30 |
11.72 |
11.72 |
11.72 |
11.72 |
0.5K |
| 12:32 |
11.71 |
11.71 |
11.71 |
11.71 |
1.4K |
| 12:35 |
11.70 |
11.70 |
11.69 |
11.69 |
0.5K |
| 12:36 |
11.69 |
11.70 |
11.69 |
11.70 |
1.0K |
| 12:39 |
11.71 |
11.71 |
11.71 |
11.71 |
0.5K |
| 12:42 |
11.71 |
11.71 |
11.71 |
11.71 |
0.3K |
| 12:47 |
11.71 |
11.71 |
11.71 |
11.71 |
0.3K |
| 12:49 |
11.70 |
11.70 |
11.70 |
11.70 |
0.4K |
| 12:50 |
11.69 |
11.69 |
11.69 |
11.69 |
1.3K |
| 12:53 |
11.68 |
11.68 |
11.68 |
11.68 |
1.3K |
| 12:56 |
11.68 |
11.70 |
11.68 |
11.70 |
2.2K |
| 12:57 |
11.71 |
11.71 |
11.71 |
11.71 |
0.6K |
| 12:59 |
11.71 |
11.71 |
11.71 |
11.71 |
0.1K |
| 13:00 |
11.70 |
11.70 |
11.70 |
11.70 |
0.3K |
| 13:02 |
11.71 |
11.71 |
11.71 |
11.71 |
3.8K |
| 13:03 |
11.71 |
11.71 |
11.71 |
11.71 |
0.3K |
| 13:04 |
11.70 |
11.71 |
11.70 |
11.71 |
0.8K |
| 13:08 |
11.71 |
11.71 |
11.71 |
11.71 |
0.2K |
| 13:11 |
11.71 |
11.71 |
11.71 |
11.71 |
0.6K |
| 13:14 |
11.71 |
11.71 |
11.71 |
11.71 |
0.2K |
| 13:15 |
11.71 |
11.71 |
11.71 |
11.71 |
0.3K |
| 13:16 |
11.70 |
11.70 |
11.70 |
11.70 |
1.1K |
| 13:17 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
| 13:18 |
11.68 |
11.68 |
11.68 |
11.68 |
0.4K |
| 13:19 |
11.68 |
11.68 |
11.68 |
11.68 |
0.3K |
| 13:21 |
11.67 |
11.67 |
11.67 |
11.67 |
2.6K |
| 13:24 |
11.68 |
11.68 |
11.68 |
11.68 |
1.0K |
| 13:28 |
11.69 |
11.69 |
11.69 |
11.69 |
0.8K |
| 13:33 |
11.69 |
11.69 |
11.69 |
11.69 |
0.6K |
| 13:34 |
11.68 |
11.68 |
11.68 |
11.68 |
0.5K |
| 13:35 |
11.67 |
11.67 |
11.67 |
11.67 |
1.5K |
| 13:40 |
11.70 |
11.70 |
11.70 |
11.70 |
2.4K |
| 13:52 |
11.71 |
11.71 |
11.71 |
11.71 |
0.2K |
| 13:53 |
11.71 |
11.71 |
11.71 |
11.71 |
1.4K |
| 13:57 |
11.72 |
11.72 |
11.72 |
11.72 |
0.2K |
| 13:59 |
11.71 |
11.71 |
11.71 |
11.71 |
0.6K |
| 14:04 |
11.72 |
11.72 |
11.72 |
11.72 |
1.3K |
| 14:05 |
11.73 |
11.73 |
11.73 |
11.73 |
0.5K |
| 14:09 |
11.74 |
11.74 |
11.74 |
11.74 |
0.6K |
| 14:11 |
11.75 |
11.75 |
11.75 |
11.75 |
3.1K |
| 14:13 |
11.75 |
11.75 |
11.75 |
11.75 |
0.3K |
| 14:15 |
11.75 |
11.75 |
11.75 |
11.75 |
0.5K |
| 14:16 |
11.75 |
11.75 |
11.75 |
11.75 |
1.2K |
| 14:17 |
11.73 |
11.73 |
11.73 |
11.73 |
0.5K |
| 14:20 |
11.72 |
11.72 |
11.72 |
11.72 |
0.7K |
| 14:21 |
11.72 |
11.72 |
11.72 |
11.72 |
1.0K |
| 14:24 |
11.71 |
11.71 |
11.71 |
11.71 |
1.0K |
| 14:26 |
11.71 |
11.71 |
11.71 |
11.70 |
2.4K |
| 14:28 |
11.71 |
11.72 |
11.71 |
11.72 |
2.2K |
| 14:29 |
11.71 |
11.71 |
11.71 |
11.71 |
2.6K |
| 14:33 |
11.70 |
11.70 |
11.70 |
11.70 |
0.8K |
| 14:35 |
11.70 |
11.70 |
11.70 |
11.70 |
1.1K |
| 14:37 |
11.71 |
11.71 |
11.71 |
11.71 |
1.7K |
| 14:46 |
11.71 |
11.71 |
11.71 |
11.71 |
0.8K |
| 14:51 |
11.71 |
11.71 |
11.71 |
11.71 |
2.7K |
| 14:52 |
11.72 |
11.72 |
11.72 |
11.72 |
1.2K |
| 14:56 |
11.73 |
11.73 |
11.73 |
11.73 |
1.8K |
| 14:58 |
11.71 |
11.71 |
11.71 |
11.71 |
0.8K |
| 15:04 |
11.71 |
11.71 |
11.71 |
11.71 |
1.0K |
| 15:08 |
11.70 |
11.70 |
11.69 |
11.69 |
1.4K |
| 15:10 |
11.68 |
11.68 |
11.68 |
11.68 |
0.2K |
| 15:12 |
11.68 |
11.68 |
11.68 |
11.68 |
0.2K |
| 15:15 |
11.67 |
11.67 |
11.67 |
11.67 |
1.7K |
| 15:16 |
11.67 |
11.67 |
11.66 |
11.66 |
1.6K |
| 15:17 |
11.68 |
11.68 |
11.68 |
11.68 |
0.5K |
| 15:18 |
11.67 |
11.67 |
11.67 |
11.67 |
0.7K |
| 15:20 |
11.68 |
11.71 |
11.68 |
11.71 |
1.2K |
| 15:22 |
11.68 |
11.68 |
11.68 |
11.68 |
0.8K |
| 15:25 |
11.67 |
11.67 |
11.67 |
11.67 |
0.3K |
| 15:26 |
11.67 |
11.67 |
11.67 |
11.67 |
1.8K |
| 15:28 |
11.68 |
11.68 |
11.68 |
11.68 |
0.3K |
| 15:29 |
11.68 |
11.68 |
11.66 |
11.66 |
2.5K |
| 15:31 |
11.67 |
11.67 |
11.67 |
11.67 |
0.4K |
| 15:32 |
11.67 |
11.67 |
11.67 |
11.67 |
1.1K |
| 15:33 |
11.68 |
11.68 |
11.66 |
11.66 |
1.3K |
| 15:34 |
11.67 |
11.67 |
11.67 |
11.67 |
0.4K |
| 15:35 |
11.67 |
11.67 |
11.67 |
11.67 |
1.9K |
| 15:39 |
11.66 |
11.66 |
11.66 |
11.66 |
2.1K |
| 15:40 |
11.67 |
11.68 |
11.67 |
11.68 |
2.0K |
| 15:43 |
11.67 |
11.67 |
11.67 |
11.67 |
0.7K |
| 15:45 |
11.68 |
11.68 |
11.68 |
11.68 |
0.9K |
| 15:46 |
11.68 |
11.68 |
11.68 |
11.68 |
0.2K |
| 15:48 |
11.67 |
11.67 |
11.67 |
11.67 |
10.9K |
| 15:49 |
11.66 |
11.67 |
11.66 |
11.67 |
0.5K |
| 15:50 |
11.68 |
11.68 |
11.67 |
11.67 |
2.3K |
| 15:52 |
11.66 |
11.66 |
11.65 |
11.65 |
4.7K |
| 15:53 |
11.66 |
11.68 |
11.66 |
11.68 |
2.5K |
| 15:54 |
11.67 |
11.67 |
11.66 |
11.66 |
3.3K |
| 15:56 |
11.66 |
11.66 |
11.66 |
11.66 |
3.1K |
| 15:57 |
11.65 |
11.65 |
11.63 |
11.63 |
4.7K |
| 15:58 |
11.61 |
11.61 |
11.59 |
11.59 |
9.7K |
| 15:59 |
11.59 |
11.60 |
11.57 |
11.58 |
83.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|