GP Act III Acquisition Corp

GPAT
🏛️ 美国 →
10.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:59 10.57 10.57 10.57 10.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 10.60 10.60 10.60 10.60 0.0M
2025-09-29 10.57 10.60 10.57 10.60 0.0M
2025-09-26 10.60 10.57 10.57 10.57 0.0M
2025-09-25 10.60 10.58 10.58 10.58 0.0M
2025-09-24 10.59 10.59 10.59 10.59 0.0M
2025-09-23 10.58 10.58 10.58 10.58 0.0M
2025-09-22 10.58 10.58 10.58 10.58 0.0M
2025-09-19 10.60 10.60 10.60 10.60 0.0M
2025-09-18 10.59 10.59 10.58 10.58 0.0M
2025-09-17 10.56 10.56 10.56 10.56 0.0M
2025-09-16 10.58 10.58 10.58 10.58 0.0M
2025-09-15 10.58 10.60 10.60 10.60 0.0M
2025-09-12 10.60 10.60 10.60 10.60 0.0M
2025-09-11 10.60 10.60 10.60 10.60 0.0M
2025-09-10 10.58 10.58 10.58 10.58 0.0M
2025-09-09 10.60 10.60 10.60 10.60 0.0M
2025-09-08 10.56 10.60 10.60 10.60 0.0M
2025-09-05 10.60 10.60 10.59 10.59 0.0M
2025-09-04 10.60 10.60 10.58 10.60 0.0M
2025-09-03 10.60 10.60 10.60 10.60 0.0M
2025-09-02 10.60 10.60 10.57 10.60 0.0M
2025-08-29 10.58 10.60 10.53 10.60 0.0M
2025-08-28 10.59 10.59 10.58 10.58 0.0M
2025-08-26 10.58 10.58 10.58 10.58 0.0M
2025-08-25 10.59 10.59 10.59 10.59 0.0M
2025-08-22 10.60 10.60 10.59 10.59 0.0M
2025-08-21 10.55 10.60 10.55 10.60 0.0M
2025-08-20 10.60 10.60 10.60 10.60 0.0M
2025-08-19 10.56 10.56 10.56 10.56 0.0M
2025-08-15 10.57 10.57 10.53 10.53 0.3M
2025-08-14 10.57 10.57 10.57 10.57 0.0M
2025-08-13 10.55 10.56 10.55 10.56 0.1M
2025-08-12 10.55 10.55 10.54 10.55 0.5M
2025-08-11 10.53 10.55 10.53 10.54 1.2M
2025-08-08 10.50 10.56 10.50 10.55 0.0M
2025-08-07 10.51 10.56 10.51 10.56 0.0M
2025-08-06 10.60 10.60 10.55 10.55 0.1M
2025-08-05 10.60 10.60 10.55 10.56 0.1M
2025-08-04 10.56 10.56 10.55 10.56 0.0M
2025-08-01 10.56 10.57 10.56 10.56 0.2M
2025-07-31 10.60 10.60 10.60 10.60 0.0M
2025-07-30 10.60 10.55 10.55 10.55 0.0M
2025-07-29 10.55 10.57 10.55 10.57 0.0M
2025-07-28 10.54 10.58 10.54 10.58 0.0M
2025-07-25 10.55 10.59 10.55 10.59 0.7M
2025-07-21 10.59 10.59 10.58 10.58 0.0M
2025-07-18 10.60 10.60 10.60 10.60 0.0M
2025-07-17 10.60 10.54 10.54 10.54 0.0M
2025-07-16 10.59 10.59 10.55 10.58 0.0M
2025-07-15 10.55 10.55 10.55 10.55 0.0M
2025-07-11 10.53 10.53 10.53 10.53 0.0M
2025-07-07 10.54 10.54 10.54 10.54 0.2M
2025-07-02 10.54 10.54 10.54 10.54 0.0M
2025-07-01 10.57 10.57 10.54 10.54 0.0M
2025-06-30 10.55 10.56 10.55 10.55 0.0M
2025-06-26 10.54 10.54 10.54 10.54 0.0M
2025-06-25 10.57 10.57 10.55 10.55 0.1M
2025-06-24 10.57 10.57 10.57 10.57 0.0M
2025-06-23 10.57 10.57 10.57 10.57 0.0M
2025-06-20 10.55 10.59 10.52 10.57 0.2M
2025-06-18 10.58 10.60 10.58 10.60 0.0M
2025-06-17 10.61 10.61 10.60 10.60 0.2M
2025-06-16 10.64 10.64 10.59 10.59 0.3M
2025-06-13 10.42 10.59 10.42 10.59 0.0M
2025-06-12 10.60 10.60 10.59 10.59 0.0M
2025-06-11 10.60 10.60 10.59 10.59 0.3M
2025-06-10 10.57 10.60 10.56 10.59 0.4M
2025-06-09 10.54 10.56 10.54 10.56 0.0M
2025-06-06 10.56 10.56 10.56 10.56 0.0M
2025-06-05 10.52 10.54 10.52 10.54 0.0M
2025-06-04 10.53 10.53 10.53 10.53 0.3M
2025-06-03 10.51 10.51 10.51 10.51 0.0M
2025-06-02 10.48 10.48 10.48 10.48 0.0M
2025-05-30 10.47 10.47 10.47 10.47 0.0M
2025-05-29 10.47 10.48 10.46 10.47 0.1M
2025-05-28 10.48 10.48 10.48 10.48 0.0M
2025-05-27 10.45 10.60 10.45 10.48 1.4M
2025-05-23 10.48 10.48 10.48 10.48 0.0M
2025-05-22 10.50 10.50 10.48 10.49 0.1M
2025-05-21 10.45 10.46 10.45 10.45 0.0M
2025-05-20 10.45 10.45 10.45 10.45 0.0M
2025-05-19 10.49 10.49 10.48 10.48 0.0M
2025-05-16 10.48 10.49 10.48 10.49 0.0M
2025-05-15 10.48 10.49 10.48 10.49 0.5M
2025-05-14 10.47 10.49 10.46 10.49 0.0M
2025-05-13 10.48 10.48 10.45 10.46 0.6M
2025-05-12 10.43 10.46 10.40 10.44 0.5M
2025-05-09 10.47 10.49 10.44 10.45 0.1M
2025-05-08 10.40 10.45 10.40 10.44 0.9M
2025-05-06 10.40 10.40 10.40 10.40 0.0M
2025-05-05 10.42 10.42 10.42 10.42 0.0M
2025-05-02 10.42 10.43 10.40 10.42 1.2M
2025-05-01 10.40 10.42 10.39 10.40 1.1M
2025-04-30 10.36 10.38 10.36 10.36 0.0M
2025-04-29 10.41 10.41 10.35 10.35 0.1M
2025-04-28 10.36 10.43 10.36 10.36 0.5M
2025-04-25 10.35 10.35 10.35 10.35 0.0M
2025-04-24 10.35 10.35 10.35 10.35 0.0M
2025-04-23 10.35 10.35 10.34 10.35 0.0M
2025-04-22 10.32 10.32 10.32 10.32 0.0M
2025-04-21 10.32 10.32 10.32 10.32 0.0M
2025-04-16 10.32 10.34 10.31 10.34 0.0M
2025-04-15 10.34 10.34 10.31 10.31 0.0M
2025-04-14 10.32 10.32 10.32 10.32 0.0M
2025-04-11 10.33 10.33 10.33 10.33 0.0M
2025-04-10 10.33 10.33 10.33 10.33 0.0M
2025-04-09 10.34 10.34 10.34 10.34 0.0M
2025-04-08 10.34 10.34 10.31 10.31 0.0M
2025-04-07 10.31 10.35 10.30 10.35 0.2M
2025-04-04 10.32 10.32 10.31 10.31 1.0M
2025-04-03 10.30 10.30 10.30 10.30 0.0M
2025-04-02 10.31 10.31 10.31 10.31 0.0M
2025-04-01 10.31 10.31 10.31 10.31 0.0M
2025-03-31 10.30 10.30 10.30 10.30 0.0M
2025-03-28 10.30 10.30 10.30 10.30 0.0M
2025-03-27 10.30 10.30 10.30 10.30 0.0M
2025-03-25 10.30 10.30 10.30 10.30 0.0M
2025-03-24 10.30 10.30 10.30 10.30 0.0M
2025-03-21 10.27 10.27 10.27 10.27 0.0M
2025-03-20 10.28 10.30 10.27 10.30 0.0M
2025-03-19 10.29 10.29 10.28 10.28 0.0M
2025-03-18 10.27 10.27 10.27 10.27 0.0M
2025-03-17 10.28 10.28 10.27 10.27 0.0M
2025-03-14 10.28 10.28 10.27 10.27 0.0M
2025-03-13 10.28 10.28 10.27 10.27 0.0M
2025-03-12 10.28 10.28 10.27 10.27 0.0M
2025-03-11 10.30 10.30 10.25 10.26 0.0M
2025-03-10 10.30 10.30 10.25 10.26 0.0M
2025-03-07 10.26 10.29 10.26 10.26 0.0M
2025-03-06 10.26 10.30 10.26 10.30 0.3M
2025-03-05 10.25 10.25 10.25 10.25 0.0M
2025-03-04 10.26 10.26 10.25 10.25 0.1M
2025-03-03 10.24 10.25 10.24 10.25 0.0M
2025-02-28 10.26 10.26 10.26 10.26 0.0M
2025-02-27 10.30 10.30 10.30 10.30 0.0M
2025-02-26 10.26 10.30 10.26 10.30 0.0M
2025-02-25 10.25 10.28 10.25 10.28 0.0M
2025-02-24 10.25 10.27 10.23 10.27 0.0M
2025-02-21 10.29 10.29 10.24 10.29 0.0M
2025-02-20 10.29 10.29 10.29 10.29 0.0M
2025-02-19 10.29 10.29 10.29 10.29 0.0M
2025-02-18 10.25 10.25 10.24 10.24 0.0M
2025-02-14 10.29 10.29 10.21 10.29 0.0M
2025-02-13 10.30 10.30 10.30 10.30 0.0M
2025-02-12 10.22 10.29 10.22 10.29 0.0M
2025-02-11 10.22 10.25 10.21 10.22 0.0M
2025-02-10 10.21 10.21 10.20 10.21 0.0M
2025-02-07 10.22 10.22 10.22 10.22 0.0M
2025-02-06 10.28 10.28 10.28 10.28 0.0M
2025-02-05 10.27 10.27 10.22 10.22 0.0M
2025-02-04 10.21 10.24 10.21 10.24 0.0M
2025-02-03 10.24 10.24 10.21 10.24 0.0M
2025-01-31 10.21 10.24 10.21 10.24 0.0M
2025-01-30 10.20 10.20 10.19 10.19 0.0M
2025-01-29 10.20 10.24 10.18 10.24 0.0M
2025-01-28 10.18 10.20 10.18 10.20 0.0M
2025-01-27 10.18 10.20 10.18 10.20 0.0M
2025-01-24 10.16 10.25 10.16 10.18 0.0M
2025-01-23 10.17 10.19 10.17 10.19 0.0M
2025-01-22 10.17 10.19 10.17 10.19 0.0M
2025-01-21 10.18 10.18 10.17 10.17 0.0M
2025-01-17 10.17 10.17 10.17 10.17 0.0M
2025-01-16 10.16 10.17 10.16 10.17 0.1M
2025-01-15 10.17 10.17 10.17 10.17 0.0M
2025-01-14 10.17 10.17 10.16 10.16 0.0M
2025-01-13 10.15 10.15 10.15 10.15 0.0M
2025-01-10 10.15 10.15 10.15 10.15 0.0M
2025-01-08 10.15 10.15 10.15 10.15 0.0M
2025-01-07 10.15 10.18 10.15 10.18 0.0M
2025-01-06 10.15 10.16 10.15 10.16 0.0M
2025-01-03 10.18 10.18 10.18 10.18 0.0M
2025-01-02 10.14 10.15 10.14 10.15 0.2M