Stratasys

SSYS
🏛️ 美国 →
11.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.32 10.29 10.29 8.9K
09:31 10.29 10.29 10.29 10.29 0.6K
09:32 10.30 10.30 10.29 10.29 0.7K
09:33 10.36 10.36 10.36 10.36 0.2K
09:34 10.35 10.35 10.34 10.34 1.4K
09:39 10.34 10.34 10.34 10.34 0.4K
09:40 10.34 10.36 10.34 10.36 3.3K
09:41 10.36 10.36 10.36 10.36 0.8K
09:42 10.35 10.35 10.34 10.34 2.7K
09:44 10.36 10.36 10.36 10.36 0.1K
09:45 10.36 10.36 10.36 10.36 0.3K
09:46 10.36 10.36 10.36 10.36 0.4K
09:47 10.36 10.36 10.36 10.36 3.2K
09:48 10.37 10.37 10.37 10.37 1.1K
09:49 10.38 10.38 10.38 10.38 0.9K
09:51 10.36 10.36 10.36 10.36 0.1K
09:52 10.37 10.37 10.37 10.37 0.5K
09:54 10.37 10.37 10.37 10.37 0.5K
09:57 10.38 10.40 10.38 10.40 1.9K
09:59 10.37 10.37 10.37 10.37 0.4K
10:00 10.37 10.40 10.37 10.40 6.1K
10:03 10.40 10.40 10.38 10.38 0.4K
10:04 10.40 10.40 10.40 10.40 0.9K
10:09 10.41 10.41 10.41 10.41 1.4K
10:11 10.38 10.39 10.38 10.39 2.3K
10:12 10.40 10.40 10.40 10.40 2.3K
10:18 10.38 10.38 10.38 10.38 0.2K
10:20 10.38 10.38 10.38 10.38 1.1K
10:28 10.36 10.36 10.36 10.36 0.4K
10:33 10.37 10.37 10.37 10.37 1.0K
10:37 10.36 10.36 10.36 10.36 4.7K
10:42 10.36 10.36 10.36 10.36 0.3K
10:46 10.37 10.37 10.37 10.37 0.1K
10:47 10.37 10.37 10.37 10.37 0.4K
10:51 10.36 10.36 10.36 10.36 0.4K
10:53 10.35 10.36 10.35 10.36 5.3K
10:54 10.36 10.36 10.36 10.36 0.4K
10:56 10.36 10.36 10.36 10.36 0.3K
10:57 10.36 10.36 10.36 10.36 0.1K
10:58 10.35 10.35 10.34 10.34 6.1K
10:59 10.34 10.34 10.34 10.34 1.1K
11:00 10.34 10.34 10.33 10.33 3.8K
11:01 10.34 10.34 10.34 10.34 0.1K
11:02 10.34 10.34 10.34 10.34 0.3K
11:03 10.34 10.34 10.33 10.33 2.9K
11:07 10.34 10.34 10.34 10.34 0.4K
11:09 10.34 10.34 10.34 10.34 0.7K
11:11 10.33 10.33 10.33 10.33 1.1K
11:17 10.34 10.34 10.34 10.34 1.0K
11:20 10.36 10.36 10.36 10.36 0.4K
11:22 10.37 10.37 10.37 10.37 0.2K
11:23 10.36 10.36 10.36 10.36 0.5K
11:25 10.33 10.33 10.33 10.33 2.3K
11:30 10.33 10.33 10.33 10.33 0.9K
11:36 10.34 10.35 10.34 10.35 4.5K
11:37 10.37 10.37 10.37 10.37 1.3K
11:38 10.36 10.36 10.36 10.36 0.2K
11:39 10.35 10.35 10.34 10.34 1.4K
11:41 10.34 10.34 10.34 10.34 1.4K
11:49 10.34 10.34 10.34 10.34 1.2K
11:51 10.34 10.34 10.34 10.34 0.9K
11:52 10.34 10.34 10.34 10.34 0.2K
11:54 10.34 10.34 10.34 10.34 2.3K
11:55 10.34 10.34 10.34 10.34 0.1K
11:56 10.34 10.34 10.34 10.34 1.2K
11:58 10.34 10.34 10.32 10.32 1.4K
12:02 10.31 10.31 10.31 10.31 0.8K
12:04 10.31 10.31 10.31 10.31 2.2K
12:11 10.28 10.28 10.28 10.28 0.4K
12:12 10.28 10.28 10.28 10.28 0.9K
12:18 10.28 10.28 10.28 10.28 0.2K
12:21 10.28 10.28 10.28 10.28 1.9K
12:26 10.28 10.28 10.28 10.28 0.7K
12:30 10.28 10.28 10.28 10.28 0.4K
12:35 10.28 10.28 10.28 10.28 0.4K
12:37 10.28 10.28 10.28 10.28 0.8K
12:38 10.27 10.27 10.27 10.27 12.2K
12:39 10.28 10.28 10.28 10.28 1.8K
12:40 10.28 10.28 10.28 10.28 0.8K
12:41 10.28 10.28 10.28 10.28 0.2K
12:42 10.28 10.28 10.28 10.28 1.0K
12:43 10.30 10.30 10.30 10.30 0.4K
12:45 10.29 10.29 10.29 10.29 0.7K
12:47 10.30 10.30 10.30 10.30 0.2K
12:48 10.26 10.26 10.26 10.26 2.7K
12:49 10.26 10.31 10.26 10.31 32.3K
12:52 10.30 10.30 10.30 10.30 0.1K
12:53 10.29 10.29 10.29 10.29 1.4K
13:06 10.31 10.31 10.31 10.31 1.1K
13:09 10.32 10.32 10.32 10.32 0.5K
13:11 10.33 10.33 10.33 10.33 0.9K
13:13 10.34 10.34 10.32 10.32 6.9K
13:15 10.30 10.30 10.30 10.30 1.0K
13:23 10.31 10.31 10.31 10.31 0.5K
13:25 10.31 10.31 10.31 10.31 0.8K
13:27 10.31 10.31 10.31 10.31 0.5K
13:32 10.31 10.31 10.31 10.31 0.3K
13:35 10.30 10.30 10.30 10.30 1.1K
13:40 10.29 10.29 10.29 10.29 0.3K
13:41 10.29 10.29 10.29 10.29 0.8K
13:44 10.29 10.29 10.29 10.29 2.1K
13:52 10.32 10.33 10.32 10.33 1.1K
13:57 10.31 10.31 10.31 10.31 0.5K
14:02 10.34 10.34 10.34 10.34 1.7K
14:09 10.32 10.32 10.32 10.32 0.3K
14:10 10.33 10.36 10.33 10.36 6.4K
14:11 10.36 10.36 10.36 10.36 0.9K
14:19 10.35 10.35 10.35 10.35 1.1K
14:20 10.32 10.32 10.32 10.32 0.5K
14:23 10.31 10.31 10.31 10.31 0.4K
14:24 10.31 10.31 10.31 10.31 0.3K
14:26 10.29 10.32 10.29 10.32 1.0K
14:29 10.31 10.31 10.31 10.31 0.1K
14:30 10.32 10.32 10.32 10.32 1.5K
14:36 10.32 10.32 10.32 10.32 0.2K
14:39 10.32 10.32 10.32 10.32 0.5K
14:44 10.33 10.33 10.33 10.33 0.4K
14:46 10.33 10.33 10.31 10.31 3.0K
15:06 10.33 10.33 10.33 10.33 1.2K
15:07 10.35 10.35 10.35 10.35 1.2K
15:12 10.37 10.37 10.37 10.37 1.4K
15:15 10.37 10.37 10.36 10.36 1.0K
15:17 10.36 10.36 10.36 10.36 0.8K
15:18 10.35 10.35 10.35 10.35 1.5K
15:22 10.34 10.34 10.34 10.34 0.7K
15:24 10.34 10.34 10.34 10.34 0.7K
15:27 10.33 10.33 10.33 10.33 0.9K
15:28 10.33 10.33 10.33 10.33 1.4K
15:30 10.34 10.34 10.33 10.33 3.0K
15:32 10.34 10.34 10.34 10.34 0.7K
15:34 10.34 10.34 10.34 10.34 0.9K
15:37 10.35 10.35 10.35 10.35 2.0K
15:40 10.35 10.35 10.35 10.35 3.9K
15:41 10.35 10.36 10.35 10.36 5.6K
15:42 10.34 10.34 10.32 10.33 9.3K
15:43 10.36 10.38 10.36 10.38 1.3K
15:44 10.38 10.38 10.34 10.34 10.4K
15:46 10.34 10.34 10.34 10.34 1.6K
15:48 10.33 10.33 10.33 10.33 3.5K
15:49 10.34 10.34 10.33 10.33 0.9K
15:50 10.32 10.32 10.30 10.30 1.4K
15:51 10.30 10.30 10.30 10.30 2.1K
15:52 10.31 10.31 10.29 10.29 5.3K
15:53 10.30 10.30 10.29 10.29 0.5K
15:54 10.30 10.30 10.30 10.30 2.3K
15:55 10.29 10.30 10.29 10.30 0.4K
15:56 10.31 10.33 10.31 10.33 13.8K
15:57 10.33 10.33 10.32 10.33 3.3K
15:58 10.32 10.32 10.31 10.32 5.8K
15:59 10.32 10.33 10.32 10.32 41.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据