Stradim Espace Finances SA

ALSAS
🏛️ 法国 →
5.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 7.45 7.45 7.45 7.45 0.0M
2021-12-30 7.50 7.50 7.50 7.50 0.0M
2021-12-28 7.30 7.30 7.30 7.30 0.0M
2021-12-27 7.60 7.60 7.30 7.30 0.0M
2021-12-24 7.60 7.60 7.60 7.60 0.0M
2021-12-23 7.20 7.20 7.20 7.20 0.0M
2021-12-22 7.60 7.60 7.60 7.60 0.0M
2021-12-21 7.60 7.60 7.60 7.60 0.0M
2021-12-20 7.55 7.55 7.55 7.55 0.0M
2021-12-17 7.80 7.80 7.80 7.80 0.0M
2021-12-16 7.60 7.60 7.60 7.60 0.0M
2021-12-15 7.60 7.60 7.60 7.60 0.0M
2021-12-09 7.40 7.40 7.40 7.40 0.0M
2021-12-08 7.90 7.90 7.90 7.90 0.0M
2021-12-06 7.80 7.80 7.80 7.80 0.0M
2021-12-02 7.50 7.50 7.50 7.50 0.0M
2021-12-01 7.20 7.20 7.20 7.20 0.0M
2021-11-30 7.80 7.80 7.35 7.35 0.0M
2021-11-29 7.50 7.55 7.50 7.55 0.0M
2021-11-26 7.40 7.40 7.40 7.40 0.0M
2021-11-23 7.40 7.40 7.40 7.40 0.0M
2021-11-19 7.95 7.95 7.95 7.95 0.0M
2021-11-18 7.40 7.40 7.40 7.40 0.0M
2021-11-17 8.00 8.00 8.00 8.00 0.0M
2021-11-16 7.95 8.00 7.95 8.00 0.0M
2021-11-15 8.00 8.00 7.95 7.95 0.0M
2021-11-12 8.00 8.00 7.35 7.35 0.0M
2021-11-11 7.90 7.90 7.90 7.90 0.0M
2021-11-10 7.90 7.90 7.90 7.90 0.0M
2021-11-08 7.80 7.80 7.50 7.50 0.0M
2021-11-05 7.80 7.80 7.80 7.80 0.0M
2021-11-04 7.50 7.50 7.50 7.50 0.0M
2021-11-03 7.50 7.50 7.50 7.50 0.0M
2021-11-02 7.50 7.75 7.50 7.75 0.0M
2021-11-01 7.50 8.00 7.50 8.00 0.0M
2021-10-29 8.00 8.00 7.55 7.55 0.0M
2021-10-28 8.00 8.00 8.00 8.00 0.0M
2021-10-27 7.25 7.95 7.25 7.95 0.0M
2021-10-26 7.90 7.90 7.90 7.90 0.0M
2021-10-25 7.90 7.90 7.90 7.90 0.0M
2021-10-22 7.50 7.50 7.50 7.50 0.0M
2021-10-21 7.00 7.25 7.00 7.25 0.0M
2021-10-20 7.00 7.00 7.00 7.00 0.0M
2021-10-19 6.95 7.00 6.95 7.00 0.0M
2021-10-18 7.30 7.45 7.30 7.45 0.0M
2021-10-15 7.00 7.00 7.00 7.00 0.0M
2021-10-12 7.35 7.35 7.00 7.00 0.0M
2021-10-11 7.35 7.35 7.10 7.10 0.0M
2021-10-07 7.10 7.10 7.10 7.10 0.0M
2021-10-04 7.20 7.20 7.20 7.20 0.0M
2021-09-28 7.20 7.20 7.20 7.20 0.0M
2021-09-27 7.15 7.20 7.15 7.20 0.0M
2021-09-20 7.20 7.20 7.20 7.20 0.0M
2021-09-17 7.40 7.45 7.40 7.45 0.0M
2021-09-16 7.35 7.35 7.20 7.20 0.0M
2021-09-15 7.35 7.35 7.35 7.35 0.0M
2021-09-14 7.45 7.60 7.45 7.60 0.0M
2021-09-07 7.70 7.70 7.70 7.70 0.0M
2021-09-01 7.70 7.70 7.70 7.70 0.0M
2021-08-31 7.35 7.35 7.35 7.35 0.0M
2021-08-30 7.45 7.45 7.45 7.45 0.0M
2021-08-27 7.90 7.90 7.90 7.90 0.0M
2021-08-26 8.00 8.00 7.20 7.20 0.0M
2021-08-25 7.05 7.05 7.05 7.05 0.0M
2021-08-24 7.75 7.80 7.75 7.80 0.0M
2021-08-23 7.80 8.20 7.80 8.20 0.0M
2021-08-20 7.70 7.70 7.70 7.70 0.0M
2021-08-19 7.70 7.70 7.70 7.70 0.0M
2021-08-18 7.80 7.80 7.80 7.80 0.0M
2021-08-17 7.80 7.80 7.75 7.75 0.0M
2021-08-16 7.90 7.90 7.90 7.90 0.0M
2021-08-13 8.10 8.20 8.10 8.20 0.0M
2021-08-12 8.20 8.20 8.20 8.20 0.0M
2021-08-11 8.00 8.20 8.00 8.20 0.0M
2021-08-10 7.95 8.00 7.95 8.00 0.0M
2021-08-09 7.80 8.00 7.80 8.00 0.0M
2021-08-06 7.30 7.30 7.30 7.30 0.0M
2021-08-05 7.50 7.50 7.50 7.50 0.0M
2021-08-04 7.50 7.50 7.50 7.50 0.0M
2021-08-03 7.05 7.05 7.05 7.05 0.0M
2021-08-02 7.25 7.25 7.25 7.25 0.0M
2021-07-30 7.45 7.45 7.45 7.45 0.0M
2021-07-29 7.00 7.45 7.00 7.45 0.0M
2021-07-28 7.45 7.45 7.45 7.45 0.0M
2021-07-27 7.40 7.40 7.40 7.40 0.0M
2021-07-26 7.00 7.00 7.00 7.00 0.0M
2021-07-23 7.00 7.00 7.00 7.00 0.0M
2021-07-22 7.00 7.00 7.00 7.00 0.0M
2021-07-21 7.40 7.40 7.00 7.00 0.0M
2021-07-20 6.80 6.80 6.80 6.80 0.0M
2021-07-19 6.40 6.80 6.40 6.80 0.0M
2021-07-16 7.10 7.10 7.05 7.05 0.0M
2021-07-15 7.05 7.40 7.05 7.40 0.0M
2021-07-14 7.45 7.45 7.35 7.35 0.0M
2021-07-13 7.35 7.35 6.35 6.35 0.0M
2021-07-12 7.25 7.25 7.25 7.25 0.0M
2021-07-09 7.20 7.20 7.20 7.20 0.0M
2021-07-08 7.10 7.10 7.10 7.10 0.0M
2021-07-07 7.65 7.65 7.65 7.65 0.0M
2021-07-02 7.00 7.80 7.00 7.80 0.0M
2021-07-01 7.80 7.80 7.70 7.70 0.0M
2021-06-30 7.75 7.75 7.25 7.25 0.0M
2021-06-29 7.75 7.75 7.70 7.70 0.0M
2021-06-28 7.70 7.70 7.65 7.65 0.0M
2021-06-25 7.70 7.70 7.70 7.70 0.0M
2021-06-24 7.50 7.65 7.50 7.65 0.0M
2021-06-23 7.20 7.20 7.20 7.20 0.0M
2021-06-22 7.30 7.30 7.30 7.30 0.0M
2021-06-21 7.20 7.30 7.20 7.30 0.0M
2021-06-18 7.25 7.25 7.25 7.25 0.0M
2021-06-17 7.20 7.20 7.20 7.20 0.0M
2021-06-15 7.25 7.25 7.25 7.25 0.0M
2021-06-14 7.30 7.40 7.30 7.40 0.0M
2021-06-11 7.30 7.30 7.30 7.30 0.0M
2021-06-10 7.35 7.45 7.35 7.45 0.0M
2021-06-09 7.35 7.35 7.35 7.35 0.0M
2021-06-08 7.25 7.25 7.25 7.25 0.0M
2021-06-07 7.20 7.20 7.20 7.20 0.0M
2021-06-04 7.20 7.20 7.20 7.20 0.0M
2021-06-03 7.60 7.60 7.60 7.60 0.0M
2021-06-02 7.35 7.35 7.35 7.35 0.0M
2021-06-01 7.35 7.35 7.35 7.35 0.0M
2021-05-31 7.50 7.50 7.45 7.45 0.0M
2021-05-28 7.50 7.50 7.50 7.50 0.0M
2021-05-27 7.50 7.50 7.50 7.50 0.0M
2021-05-26 7.20 7.40 7.20 7.40 0.0M
2021-05-25 7.35 7.35 7.35 7.35 0.0M
2021-05-24 7.75 7.75 7.40 7.40 0.0M
2021-05-21 7.45 7.45 7.45 7.45 0.0M
2021-05-19 7.75 7.75 7.75 7.75 0.0M
2021-05-17 7.40 7.70 7.40 7.70 0.0M
2021-05-14 7.45 7.45 7.45 7.45 0.0M
2021-05-12 7.55 7.55 7.50 7.50 0.0M
2021-05-11 7.70 7.70 7.55 7.55 0.0M
2021-05-10 7.75 7.75 7.75 7.75 0.0M
2021-05-07 7.40 7.75 7.40 7.75 0.0M
2021-05-06 7.55 7.60 7.55 7.60 0.0M
2021-05-05 7.65 7.65 7.55 7.55 0.0M
2021-05-04 7.70 7.70 7.70 7.70 0.0M
2021-05-03 7.70 7.70 7.65 7.65 0.0M
2021-04-30 7.35 7.65 7.35 7.65 0.0M
2021-04-29 7.25 7.55 7.25 7.55 0.0M
2021-04-28 7.80 7.80 7.10 7.10 0.0M
2021-04-27 7.50 7.50 7.50 7.50 0.0M
2021-04-26 7.55 7.55 7.55 7.55 0.0M
2021-04-23 7.70 7.70 7.55 7.55 0.0M
2021-04-22 7.50 7.75 7.50 7.75 0.0M
2021-04-21 7.50 7.50 7.50 7.50 0.0M
2021-04-20 7.75 7.75 7.50 7.50 0.0M
2021-04-19 7.75 7.75 7.75 7.75 0.0M
2021-04-16 7.60 7.60 7.60 7.60 0.0M
2021-04-15 7.50 7.50 7.50 7.50 0.0M
2021-04-14 7.50 7.50 7.50 7.50 0.0M
2021-04-13 7.20 7.50 7.20 7.50 0.0M
2021-04-12 7.50 7.50 7.50 7.50 0.0M
2021-04-09 7.50 7.50 7.50 7.50 0.0M
2021-04-08 7.35 7.60 7.35 7.60 0.0M
2021-04-07 7.00 7.10 7.00 7.10 0.0M
2021-04-06 7.60 7.60 7.55 7.55 0.0M
2021-04-01 7.80 7.80 7.80 7.80 0.0M
2021-03-31 8.20 8.20 8.00 8.00 0.0M
2021-03-30 7.85 8.00 7.85 8.00 0.0M
2021-03-29 7.40 7.40 7.40 7.40 0.0M
2021-03-26 6.55 6.55 6.55 6.55 0.0M
2021-03-25 6.45 6.45 6.30 6.30 0.0M
2021-03-24 6.90 6.90 6.60 6.60 0.0M
2021-03-23 7.00 7.00 7.00 7.00 0.0M
2021-03-22 6.50 6.50 6.50 6.50 0.0M
2021-03-19 6.60 6.60 6.60 6.60 0.0M
2021-03-18 7.10 7.10 7.10 7.10 0.0M
2021-03-17 6.25 6.25 6.25 6.25 0.0M
2021-03-16 6.20 6.20 6.20 6.20 0.0M
2021-03-15 6.40 6.40 6.40 6.40 0.0M
2021-03-12 6.10 6.20 6.10 6.20 0.0M
2021-03-11 6.35 6.35 6.30 6.30 0.0M
2021-03-08 6.30 6.30 6.30 6.30 0.0M
2021-03-05 6.30 6.30 6.30 6.30 0.0M
2021-03-04 6.30 6.30 6.30 6.30 0.0M
2021-03-03 6.30 6.30 6.30 6.30 0.0M
2021-03-02 6.25 6.25 6.25 6.25 0.0M
2021-03-01 6.50 6.50 6.50 6.50 0.0M
2021-02-26 6.40 6.40 6.40 6.40 0.0M
2021-02-25 6.40 6.40 6.40 6.40 0.0M
2021-02-24 6.40 6.40 6.40 6.40 0.0M
2021-02-22 6.20 6.45 6.20 6.45 0.0M
2021-02-19 6.20 6.20 6.20 6.20 0.0M
2021-02-18 6.20 6.20 6.20 6.20 0.0M
2021-02-17 6.15 6.15 6.15 6.15 0.0M
2021-02-16 6.15 6.15 6.15 6.15 0.0M
2021-02-15 6.20 6.20 6.15 6.15 0.0M
2021-02-12 6.25 6.45 6.25 6.45 0.0M
2021-02-11 6.65 6.65 6.50 6.50 0.0M
2021-02-10 6.45 6.45 6.45 6.45 0.0M
2021-02-09 6.05 6.05 6.05 6.05 0.0M
2021-02-08 6.15 6.15 6.15 6.15 0.0M
2021-02-05 6.10 6.10 6.10 6.10 0.0M
2021-02-04 6.05 6.05 6.05 6.05 0.0M
2021-02-03 5.95 5.95 5.95 5.95 0.0M
2021-02-02 5.95 5.95 5.95 5.95 0.0M
2021-02-01 5.95 5.95 5.95 5.95 0.0M
2021-01-29 5.95 5.95 5.95 5.95 0.0M
2021-01-26 6.25 6.25 6.25 6.25 0.0M
2021-01-22 6.30 6.55 6.30 6.55 0.0M
2021-01-21 6.25 6.25 6.25 6.25 0.0M
2021-01-20 6.25 6.25 6.25 6.25 0.0M
2021-01-19 6.25 6.25 6.25 6.25 0.0M
2021-01-18 6.25 6.25 6.25 6.25 0.0M
2021-01-15 6.25 6.25 6.20 6.20 0.0M
2021-01-14 6.45 6.45 6.20 6.20 0.0M
2021-01-13 6.45 6.45 6.45 6.45 0.0M
2021-01-12 6.80 6.80 6.80 6.80 0.0M
2021-01-11 6.30 6.90 6.30 6.90 0.0M
2021-01-08 5.95 5.95 5.95 5.95 0.0M
2021-01-06 6.80 6.80 6.80 6.80 0.0M
2021-01-05 7.00 7.00 7.00 7.00 0.0M
2021-01-04 7.00 7.00 7.00 7.00 0.0M