6.37
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.09 | 5.12 | 5.09 | 5.12 | 5.7K |
| 09:02 | 5.10 | 5.10 | 5.10 | 5.10 | 4.4K |
| 09:03 | 5.11 | 5.11 | 5.11 | 5.11 | 6.2K |
| 09:04 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:08 | 5.11 | 5.12 | 5.11 | 5.12 | 0.3K |
| 09:10 | 5.12 | 5.12 | 5.09 | 5.09 | 19.6K |
| 09:13 | 5.09 | 5.11 | 5.09 | 5.11 | 3.8K |
| 09:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 09:25 | 5.07 | 5.09 | 5.07 | 5.09 | 6.9K |
| 09:29 | 5.07 | 5.08 | 5.07 | 5.08 | 0.7K |
| 09:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 09:33 | 5.07 | 5.07 | 5.07 | 5.07 | 1.6K |
| 09:34 | 5.08 | 5.08 | 5.06 | 5.06 | 19.0K |
| 09:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 09:37 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 09:46 | 5.06 | 5.06 | 5.06 | 5.06 | 7.1K |
| 09:47 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 09:49 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 09:50 | 5.05 | 5.05 | 5.05 | 5.05 | 2.1K |
| 09:51 | 5.05 | 5.05 | 5.05 | 5.05 | 5.1K |
| 09:52 | 5.06 | 5.06 | 5.06 | 5.06 | 2.2K |
| 09:56 | 5.07 | 5.07 | 5.07 | 5.07 | 100.9K |
| 09:59 | 5.07 | 5.07 | 5.07 | 5.07 | 14.4K |
| 10:01 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:04 | 5.05 | 5.05 | 5.05 | 5.05 | 40.7K |
| 10:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 10:11 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 10:12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 10:13 | 5.04 | 5.04 | 5.04 | 5.04 | 2.2K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.8K |
| 10:18 | 5.05 | 5.05 | 5.04 | 5.04 | 0.3K |
| 10:19 | 5.04 | 5.04 | 5.04 | 5.04 | 1.7K |
| 10:27 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 10:30 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 10:31 | 5.05 | 5.05 | 5.04 | 5.04 | 2.0K |
| 10:34 | 5.04 | 5.04 | 5.04 | 5.04 | 25.3K |
| 10:43 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 10:46 | 5.04 | 5.04 | 5.03 | 5.03 | 7.4K |
| 10:49 | 5.04 | 5.04 | 5.03 | 5.03 | 9.7K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 8.3K |
| 10:53 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 10:56 | 5.06 | 5.06 | 5.06 | 5.06 | 2.2K |
| 10:59 | 5.07 | 5.07 | 5.07 | 5.07 | 12.6K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:01 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 11:04 | 5.09 | 5.09 | 5.08 | 5.08 | 0.9K |
| 11:13 | 5.09 | 5.09 | 5.09 | 5.09 | 3.6K |
| 11:17 | 5.08 | 5.08 | 5.08 | 5.08 | 2.2K |
| 11:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:20 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 11:23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 11:24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:35 | 5.08 | 5.08 | 5.08 | 5.08 | 9.5K |
| 11:39 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 11:41 | 5.07 | 5.07 | 5.07 | 5.07 | 11.6K |
| 11:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 11:49 | 5.08 | 5.08 | 5.08 | 5.08 | 2.7K |
| 11:51 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 11:57 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 11:58 | 5.09 | 5.09 | 5.08 | 5.08 | 2.3K |
| 12:00 | 5.07 | 5.07 | 5.07 | 5.07 | 2.7K |
| 12:05 | 5.06 | 5.06 | 5.06 | 5.06 | 8.0K |
| 12:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 12:20 | 5.06 | 5.07 | 5.06 | 5.07 | 0.2K |
| 12:23 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 12:31 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:32 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:36 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:38 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:39 | 5.05 | 5.05 | 5.05 | 5.05 | 2.1K |
| 12:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 12:52 | 5.06 | 5.06 | 5.06 | 5.06 | 2.3K |
| 12:57 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 13:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:01 | 5.05 | 5.05 | 5.05 | 5.05 | 5.8K |
| 13:02 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 13:12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:21 | 5.05 | 5.05 | 5.05 | 5.05 | 11.0K |
| 13:25 | 5.04 | 5.04 | 5.04 | 5.04 | 1.6K |
| 13:27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 5.2K |
| 13:37 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 13:38 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:40 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 13:44 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 13:51 | 5.03 | 5.03 | 5.03 | 5.03 | 8.0K |
| 13:53 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 13:56 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:01 | 5.02 | 5.03 | 5.02 | 5.03 | 1.5K |
| 14:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 14:05 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 14:13 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 14:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 14:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:31 | 5.03 | 5.04 | 5.03 | 5.04 | 0.7K |
| 14:32 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:33 | 5.03 | 5.03 | 5.03 | 5.03 | 2.7K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:36 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 14:37 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 14:38 | 5.04 | 5.04 | 5.04 | 5.04 | 4.5K |
| 14:44 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 14:49 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 14:54 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 14:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:05 | 5.04 | 5.04 | 5.03 | 5.03 | 2.1K |
| 15:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 15:08 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |
| 15:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 15:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:27 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:28 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 15:29 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:30 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 15:39 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 15:42 | 5.04 | 5.05 | 5.03 | 5.03 | 14.6K |
| 15:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 15:52 | 5.05 | 5.06 | 5.05 | 5.06 | 2.1K |
| 16:01 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 16:02 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 16:12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 16:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 16:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 16:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:30 | 5.03 | 5.03 | 5.03 | 5.03 | 1.9K |
| 16:31 | 5.03 | 5.04 | 5.03 | 5.04 | 10.8K |
| 16:32 | 5.04 | 5.04 | 5.04 | 5.04 | 5.7K |
| 16:37 | 5.04 | 5.04 | 5.04 | 5.04 | 12.7K |
| 16:38 | 5.04 | 5.04 | 5.03 | 5.03 | 33.2K |
| 16:43 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 16:45 | 5.02 | 5.02 | 5.02 | 5.02 | 3.4K |
| 16:50 | 5.02 | 5.02 | 5.02 | 5.02 | 22.4K |
| 16:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 16:55 | 5.02 | 5.02 | 5.02 | 5.01 | 6.8K |
| 17:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 17:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:03 | 5.02 | 5.02 | 5.02 | 5.02 | 3.4K |
| 17:05 | 5.04 | 5.04 | 5.04 | 5.04 | 41.4K |
| 17:06 | 5.03 | 5.03 | 5.03 | 5.03 | 1.9K |
| 17:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 17:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 17:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 17:17 | 5.02 | 5.02 | 5.02 | 5.02 | 8.9K |
| 17:20 | 5.02 | 5.02 | 5.01 | 5.01 | 14.4K |
| 17:22 | 5.03 | 5.03 | 5.03 | 5.03 | 71.6K |
| 17:23 | 5.03 | 5.03 | 5.03 | 5.03 | 28.6K |
| 17:24 | 5.03 | 5.05 | 5.03 | 5.05 | 5.4K |
| 17:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:30 | 5.02 | 5.02 | 5.02 | 5.02 | 172.5K |