6.06
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 09:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 09:06 | 5.03 | 5.03 | 5.03 | 5.03 | 1.5K |
| 09:08 | 5.05 | 5.05 | 5.05 | 5.05 | 1.8K |
| 09:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 09:14 | 5.04 | 5.05 | 5.04 | 5.05 | 0.4K |
| 09:15 | 5.03 | 5.04 | 5.03 | 5.04 | 20.2K |
| 09:23 | 5.02 | 5.02 | 5.02 | 5.01 | 0.0K |
| 09:27 | 5.02 | 5.02 | 5.02 | 5.01 | 3.4K |
| 09:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 09:30 | 5.02 | 5.02 | 5.01 | 5.01 | 3.9K |
| 09:31 | 5.01 | 5.01 | 5.01 | 5.01 | 2.2K |
| 09:32 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 09:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 09:36 | 5.01 | 5.01 | 4.99 | 4.99 | 17.3K |
| 09:37 | 4.99 | 4.99 | 4.99 | 4.99 | 1.7K |
| 09:38 | 4.99 | 4.99 | 4.99 | 4.99 | 2.4K |
| 09:39 | 4.97 | 4.98 | 4.97 | 4.98 | 5.7K |
| 09:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 09:41 | 4.98 | 4.98 | 4.98 | 4.98 | 6.8K |
| 09:42 | 4.98 | 4.98 | 4.98 | 4.98 | 3.8K |
| 09:44 | 4.99 | 4.99 | 4.99 | 4.99 | 16.6K |
| 09:45 | 4.99 | 4.99 | 4.99 | 4.99 | 2.1K |
| 09:46 | 4.97 | 4.98 | 4.97 | 4.98 | 4.9K |
| 09:49 | 4.96 | 4.96 | 4.96 | 4.96 | 6.4K |
| 09:53 | 4.96 | 4.96 | 4.95 | 4.95 | 14.8K |
| 09:54 | 4.95 | 4.95 | 4.95 | 4.95 | 10.5K |
| 09:56 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 09:58 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 09:59 | 4.95 | 4.95 | 4.95 | 4.95 | 3.5K |
| 10:00 | 4.94 | 4.94 | 4.94 | 4.94 | 4.9K |
| 10:02 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 10:03 | 4.95 | 4.96 | 4.95 | 4.96 | 4.0K |
| 10:04 | 4.95 | 4.95 | 4.95 | 4.95 | 3.7K |
| 10:05 | 4.95 | 4.95 | 4.95 | 4.95 | 7.3K |
| 10:06 | 4.95 | 4.95 | 4.95 | 4.95 | 5.0K |
| 10:09 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 10:11 | 4.94 | 4.96 | 4.94 | 4.96 | 6.8K |
| 10:13 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 10:16 | 4.95 | 4.95 | 4.95 | 4.95 | 6.3K |
| 10:17 | 4.97 | 4.97 | 4.97 | 4.97 | 103.4K |
| 10:18 | 4.98 | 4.98 | 4.98 | 4.98 | 16.8K |
| 10:20 | 4.99 | 5.01 | 4.99 | 5.01 | 42.2K |
| 10:21 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 10:26 | 5.03 | 5.04 | 5.03 | 5.04 | 25.3K |
| 10:27 | 5.05 | 5.06 | 5.05 | 5.05 | 94.1K |
| 10:29 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 10:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:32 | 5.04 | 5.04 | 5.04 | 5.04 | 114.8K |
| 10:36 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 10:41 | 5.04 | 5.04 | 5.04 | 5.04 | 6.6K |
| 10:47 | 5.03 | 5.03 | 5.03 | 5.03 | 3.5K |
| 10:48 | 5.04 | 5.04 | 5.04 | 5.04 | 3.1K |
| 10:52 | 5.03 | 5.03 | 5.03 | 5.03 | 7.6K |
| 10:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:02 | 5.03 | 5.03 | 5.03 | 5.03 | 33.0K |
| 11:03 | 5.04 | 5.04 | 5.01 | 5.01 | 0.1K |
| 11:06 | 5.02 | 5.02 | 5.00 | 5.00 | 100.2K |
| 11:07 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 7.6K |
| 11:16 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:17 | 5.04 | 5.04 | 5.04 | 5.04 | 4.5K |
| 11:18 | 5.05 | 5.05 | 5.04 | 5.05 | 5.1K |
| 11:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 11:34 | 5.03 | 5.03 | 5.02 | 5.02 | 8.0K |
| 11:36 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 11:38 | 5.04 | 5.04 | 5.04 | 5.04 | 1.8K |
| 11:39 | 5.04 | 5.05 | 5.04 | 5.05 | 36.8K |
| 11:43 | 5.07 | 5.07 | 5.07 | 5.07 | 9.3K |
| 11:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 11:47 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 11:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:51 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:57 | 5.05 | 5.05 | 5.05 | 5.05 | 6.2K |
| 12:01 | 5.03 | 5.04 | 5.03 | 5.04 | 6.9K |
| 12:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 12:09 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:10 | 5.04 | 5.04 | 5.04 | 5.04 | 7.3K |
| 12:12 | 5.05 | 5.06 | 5.05 | 5.06 | 12.7K |
| 12:13 | 5.08 | 5.08 | 5.08 | 5.08 | 11.6K |
| 12:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 12:17 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 12:21 | 5.06 | 5.06 | 5.06 | 5.06 | 2.5K |
| 12:23 | 5.04 | 5.04 | 5.04 | 5.04 | 3.8K |
| 12:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:51 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 12:52 | 5.12 | 5.12 | 5.12 | 5.12 | 180.4K |
| 12:54 | 5.13 | 5.13 | 5.13 | 5.13 | 37.1K |
| 12:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:03 | 5.16 | 5.16 | 5.16 | 5.16 | 45.4K |
| 13:04 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 13:08 | 5.17 | 5.17 | 5.16 | 5.16 | 57.3K |
| 13:09 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.19 | 2.0K |
| 13:12 | 5.18 | 5.18 | 5.18 | 5.18 | 28.0K |
| 13:13 | 5.19 | 5.20 | 5.19 | 5.20 | 32.8K |
| 13:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:17 | 5.23 | 5.23 | 5.23 | 5.23 | 52.6K |
| 13:19 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 13:21 | 5.22 | 5.23 | 5.22 | 5.23 | 2.8K |
| 13:23 | 5.24 | 5.26 | 5.24 | 5.25 | 63.5K |
| 13:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:31 | 5.25 | 5.25 | 5.22 | 5.22 | 52.7K |
| 13:32 | 5.22 | 5.22 | 5.22 | 5.22 | 16.2K |
| 13:33 | 5.23 | 5.23 | 5.23 | 5.23 | 1.9K |
| 13:34 | 5.23 | 5.23 | 5.23 | 5.23 | 31.3K |
| 13:37 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 13:38 | 5.21 | 5.23 | 5.21 | 5.23 | 30.3K |
| 13:40 | 5.23 | 5.23 | 5.23 | 5.23 | 4.3K |
| 13:42 | 5.22 | 5.22 | 5.22 | 5.22 | 4.3K |
| 13:43 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 13:44 | 5.22 | 5.22 | 5.22 | 5.22 | 16.8K |
| 13:45 | 5.22 | 5.22 | 5.22 | 5.22 | 3.8K |
| 13:54 | 5.24 | 5.24 | 5.24 | 5.24 | 3.1K |
| 13:57 | 5.24 | 5.24 | 5.24 | 5.24 | 7.5K |
| 13:59 | 5.24 | 5.24 | 5.24 | 5.24 | 5.7K |
| 14:02 | 5.20 | 5.24 | 5.20 | 5.24 | 107.4K |
| 14:03 | 5.23 | 5.23 | 5.20 | 5.22 | 53.8K |
| 14:04 | 5.22 | 5.22 | 5.22 | 5.22 | 5.5K |
| 14:05 | 5.23 | 5.23 | 5.23 | 5.23 | 16.2K |
| 14:06 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
| 14:09 | 5.24 | 5.24 | 5.24 | 5.24 | 17.7K |
| 14:10 | 5.26 | 5.26 | 5.26 | 5.26 | 5.7K |
| 14:11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 14:12 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 14:14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:18 | 5.26 | 5.26 | 5.26 | 5.26 | 40.8K |
| 14:19 | 5.25 | 5.25 | 5.25 | 5.25 | 8.2K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:23 | 5.26 | 5.26 | 5.26 | 5.26 | 14.3K |
| 14:25 | 5.26 | 5.26 | 5.26 | 5.26 | 8.5K |
| 14:30 | 5.26 | 5.26 | 5.26 | 5.26 | 5.9K |
| 14:31 | 5.26 | 5.26 | 5.26 | 5.26 | 2.1K |
| 14:32 | 5.25 | 5.25 | 5.25 | 5.25 | 9.6K |
| 14:33 | 5.25 | 5.25 | 5.25 | 5.25 | 17.9K |
| 14:35 | 5.26 | 5.26 | 5.26 | 5.26 | 10.3K |
| 14:36 | 5.27 | 5.28 | 5.27 | 5.28 | 1.1K |
| 14:39 | 5.28 | 5.28 | 5.28 | 5.28 | 8.6K |
| 14:41 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 14:43 | 5.27 | 5.30 | 5.27 | 5.28 | 5.0K |
| 14:58 | 5.29 | 5.29 | 5.29 | 5.29 | 1.7K |
| 15:00 | 5.28 | 5.28 | 5.25 | 5.25 | 2.9K |
| 15:01 | 5.27 | 5.27 | 5.27 | 5.27 | 2.3K |
| 15:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 15:03 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 15:04 | 5.26 | 5.26 | 5.25 | 5.26 | 10.1K |
| 15:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:13 | 5.26 | 5.26 | 5.26 | 5.26 | 3.9K |
| 15:21 | 5.26 | 5.26 | 5.26 | 5.26 | 10.0K |
| 15:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 15:26 | 5.25 | 5.25 | 5.25 | 5.25 | 27.9K |
| 15:32 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:33 | 5.25 | 5.25 | 5.25 | 5.25 | 3.1K |
| 15:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:39 | 5.24 | 5.24 | 5.24 | 5.24 | 5.9K |
| 15:40 | 5.22 | 5.22 | 5.21 | 5.21 | 52.9K |
| 15:41 | 5.20 | 5.23 | 5.20 | 5.23 | 20.7K |
| 15:42 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 15:43 | 5.25 | 5.28 | 5.25 | 5.28 | 11.7K |
| 15:46 | 5.30 | 5.36 | 5.30 | 5.36 | 63.8K |
| 15:47 | 5.35 | 5.36 | 5.35 | 5.36 | 4.8K |
| 15:48 | 5.34 | 5.34 | 5.34 | 5.34 | 4.2K |
| 15:49 | 5.32 | 5.35 | 5.32 | 5.35 | 19.5K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 2.4K |
| 15:51 | 5.34 | 5.34 | 5.34 | 5.34 | 10.0K |
| 15:54 | 5.32 | 5.33 | 5.32 | 5.33 | 30.6K |
| 15:59 | 5.34 | 5.34 | 5.34 | 5.34 | 1.3K |
| 16:06 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 16:07 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 16:09 | 5.33 | 5.33 | 5.31 | 5.31 | 35.2K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 16:14 | 5.29 | 5.29 | 5.29 | 5.29 | 2.4K |
| 16:16 | 5.28 | 5.28 | 5.28 | 5.28 | 2.7K |
| 16:19 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 16:23 | 5.27 | 5.27 | 5.27 | 5.27 | 9.0K |
| 16:25 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 16:26 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 16:27 | 5.28 | 5.28 | 5.28 | 5.28 | 2.7K |
| 16:28 | 5.27 | 5.28 | 5.27 | 5.28 | 4.5K |
| 16:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 16:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 16:38 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 16:44 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 16:51 | 5.28 | 5.28 | 5.28 | 5.28 | 9.5K |
| 16:53 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 16:55 | 5.28 | 5.28 | 5.28 | 5.28 | 6.0K |
| 16:57 | 5.28 | 5.28 | 5.28 | 5.28 | 13.5K |
| 17:07 | 5.28 | 5.28 | 5.25 | 5.25 | 29.6K |
| 17:08 | 5.27 | 5.27 | 5.27 | 5.27 | 4.1K |
| 17:10 | 5.28 | 5.28 | 5.28 | 5.28 | 2.2K |
| 17:12 | 5.28 | 5.28 | 5.28 | 5.28 | 169.0K |
| 17:15 | 5.30 | 5.33 | 5.30 | 5.33 | 7.4K |
| 17:17 | 5.32 | 5.32 | 5.32 | 5.32 | 2.4K |
| 17:18 | 5.32 | 5.32 | 5.31 | 5.31 | 12.5K |
| 17:20 | 5.31 | 5.31 | 5.30 | 5.30 | 4.7K |
| 17:23 | 5.30 | 5.31 | 5.30 | 5.31 | 0.9K |
| 17:24 | 5.31 | 5.31 | 5.30 | 5.30 | 16.3K |
| 17:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:30 | 5.28 | 5.28 | 5.28 | 5.28 | 264.5K |