5.86
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.06 | 5.06 | 5.02 | 5.02 | 6.1K |
| 09:03 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 09:05 | 5.02 | 5.02 | 5.00 | 5.00 | 5.0K |
| 09:07 | 5.01 | 5.01 | 5.01 | 5.01 | 8.0K |
| 09:10 | 5.06 | 5.06 | 5.06 | 5.06 | 9.7K |
| 09:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:14 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 09:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 09:17 | 5.08 | 5.09 | 5.08 | 5.09 | 2.9K |
| 09:21 | 5.08 | 5.09 | 5.08 | 5.09 | 3.3K |
| 09:23 | 5.09 | 5.09 | 5.09 | 5.09 | 10.5K |
| 09:28 | 5.07 | 5.07 | 5.07 | 5.07 | 14.5K |
| 09:29 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 09:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 09:33 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 09:39 | 5.05 | 5.05 | 5.05 | 5.05 | 12.4K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:42 | 5.03 | 5.03 | 5.03 | 5.03 | 2.1K |
| 09:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 09:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 09:50 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 09:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 09:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 09:53 | 5.04 | 5.04 | 5.04 | 5.04 | 1.9K |
| 09:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 09:57 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 09:58 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 09:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:01 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 10:02 | 5.03 | 5.03 | 5.03 | 5.03 | 3.3K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:09 | 5.01 | 5.01 | 5.01 | 5.01 | 20.3K |
| 10:10 | 5.01 | 5.01 | 5.01 | 5.02 | 0.5K |
| 10:15 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 10:16 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 10:18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 10:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 10:22 | 5.00 | 5.00 | 5.00 | 5.00 | 13.4K |
| 10:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 10:25 | 5.01 | 5.01 | 5.01 | 5.01 | 5.6K |
| 10:26 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:30 | 5.01 | 5.01 | 5.01 | 5.02 | 45.8K |
| 10:31 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 10:37 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 10:39 | 5.03 | 5.03 | 5.02 | 5.02 | 12.9K |
| 10:45 | 5.02 | 5.02 | 5.02 | 5.02 | 2.2K |
| 10:46 | 5.02 | 5.02 | 5.02 | 5.02 | 11.1K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.02 | 9.7K |
| 10:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:04 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 11:06 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:21 | 5.03 | 5.03 | 5.03 | 5.03 | 1.6K |
| 11:22 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:29 | 5.02 | 5.02 | 5.02 | 5.02 | 2.3K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 11:32 | 5.02 | 5.02 | 5.02 | 5.02 | 2.1K |
| 11:34 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 11:37 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 11:40 | 5.04 | 5.04 | 5.04 | 5.04 | 10.7K |
| 11:41 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 11:42 | 5.03 | 5.03 | 5.03 | 5.03 | 4.5K |
| 11:53 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:54 | 5.03 | 5.03 | 5.03 | 5.03 | 7.7K |
| 12:02 | 5.03 | 5.03 | 5.03 | 5.03 | 43.8K |
| 12:09 | 5.02 | 5.02 | 5.02 | 5.02 | 2.5K |
| 12:10 | 5.02 | 5.02 | 5.02 | 5.01 | 0.9K |
| 12:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:23 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 12:24 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 12:25 | 5.02 | 5.02 | 5.02 | 5.01 | 7.8K |
| 12:27 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 12:28 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 12:29 | 5.01 | 5.01 | 5.01 | 5.01 | 30.7K |
| 12:31 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 12:36 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 12:38 | 5.02 | 5.02 | 5.02 | 5.02 | 56.1K |
| 12:39 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 12:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:03 | 5.02 | 5.02 | 5.02 | 5.02 | 22.5K |
| 13:16 | 5.03 | 5.03 | 5.03 | 5.03 | 3.1K |
| 13:17 | 5.03 | 5.03 | 5.03 | 5.03 | 25.0K |
| 13:27 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 13:28 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 1.8K |
| 13:31 | 5.03 | 5.03 | 5.02 | 5.02 | 2.1K |
| 13:34 | 5.02 | 5.02 | 5.02 | 5.01 | 0.8K |
| 13:36 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:52 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 13:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:59 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 14:02 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 14:03 | 4.98 | 4.98 | 4.97 | 4.97 | 3.6K |
| 14:08 | 4.99 | 5.00 | 4.99 | 5.00 | 25.9K |
| 14:09 | 5.01 | 5.01 | 5.01 | 5.01 | 4.3K |
| 14:11 | 5.01 | 5.01 | 5.01 | 5.01 | 2.4K |
| 14:13 | 5.00 | 5.00 | 5.00 | 5.00 | 8.3K |
| 14:21 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:36 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 14:37 | 4.99 | 4.99 | 4.99 | 4.99 | 2.1K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.98 | 0.8K |
| 14:41 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 14:42 | 4.98 | 4.98 | 4.98 | 4.98 | 20.0K |
| 14:43 | 4.98 | 4.98 | 4.98 | 4.98 | 22.8K |
| 14:44 | 4.97 | 4.98 | 4.97 | 4.98 | 27.4K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.99 | 5.2K |
| 14:47 | 4.98 | 4.99 | 4.98 | 4.99 | 6.1K |
| 14:52 | 4.98 | 4.98 | 4.98 | 4.98 | 33.6K |
| 14:53 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:54 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 15:00 | 4.99 | 4.99 | 4.99 | 4.99 | 3.9K |
| 15:05 | 5.00 | 5.01 | 5.00 | 5.01 | 5.6K |
| 15:08 | 5.00 | 5.00 | 5.00 | 5.00 | 3.1K |
| 15:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:14 | 5.00 | 5.00 | 5.00 | 5.00 | 5.4K |
| 15:17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 15:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:20 | 5.01 | 5.01 | 4.99 | 4.99 | 0.8K |
| 15:21 | 4.97 | 4.97 | 4.97 | 4.97 | 20.9K |
| 15:23 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:31 | 4.97 | 4.98 | 4.97 | 4.97 | 4.2K |
| 15:33 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 15:36 | 4.97 | 4.97 | 4.96 | 4.96 | 3.3K |
| 15:39 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 15:46 | 4.94 | 4.94 | 4.94 | 4.94 | 2.8K |
| 15:51 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 15:52 | 4.94 | 4.95 | 4.94 | 4.95 | 8.3K |
| 15:53 | 4.95 | 4.95 | 4.95 | 4.95 | 50.6K |
| 15:54 | 4.94 | 4.94 | 4.94 | 4.94 | 3.3K |
| 15:55 | 4.95 | 4.95 | 4.93 | 4.94 | 89.4K |
| 15:58 | 4.95 | 4.95 | 4.95 | 4.95 | 2.5K |
| 16:00 | 4.94 | 4.94 | 4.94 | 4.94 | 1.2K |
| 16:01 | 4.94 | 4.94 | 4.94 | 4.94 | 4.1K |
| 16:03 | 4.94 | 4.94 | 4.94 | 4.94 | 5.0K |
| 16:09 | 4.93 | 4.93 | 4.93 | 4.93 | 1.3K |
| 16:10 | 4.94 | 4.95 | 4.94 | 4.95 | 13.5K |
| 16:16 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 16:17 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 16:25 | 4.96 | 4.96 | 4.96 | 4.96 | 2.2K |
| 16:26 | 4.96 | 4.96 | 4.96 | 4.96 | 5.0K |
| 16:31 | 4.96 | 4.96 | 4.96 | 4.96 | 2.1K |
| 16:32 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |
| 16:34 | 4.97 | 4.97 | 4.97 | 4.97 | 1.8K |
| 16:36 | 4.98 | 4.98 | 4.98 | 4.98 | 31.3K |
| 16:38 | 4.97 | 4.97 | 4.97 | 4.97 | 1.5K |
| 16:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 16:41 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 16:43 | 4.96 | 4.96 | 4.96 | 4.96 | 5.4K |
| 16:44 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 16:49 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 16:50 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 16:52 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 16:55 | 4.95 | 4.95 | 4.95 | 4.95 | 2.1K |
| 16:57 | 4.95 | 4.95 | 4.94 | 4.94 | 2.1K |
| 16:58 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 16:59 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 17:00 | 4.95 | 4.96 | 4.95 | 4.96 | 1.1K |
| 17:02 | 4.95 | 4.95 | 4.95 | 4.95 | 1.8K |
| 17:04 | 4.94 | 4.94 | 4.94 | 4.94 | 1.1K |
| 17:05 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 17:06 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 17:07 | 4.95 | 4.95 | 4.94 | 4.95 | 9.6K |
| 17:08 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 17:09 | 4.94 | 4.94 | 4.94 | 4.94 | 0.9K |
| 17:10 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 17:11 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 17:12 | 4.94 | 4.94 | 4.94 | 4.94 | 8.4K |
| 17:13 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 17:15 | 4.94 | 4.94 | 4.94 | 4.94 | 3.6K |
| 17:16 | 4.94 | 4.94 | 4.93 | 4.93 | 2.3K |
| 17:18 | 4.93 | 4.93 | 4.93 | 4.93 | 0.9K |
| 17:19 | 4.94 | 4.94 | 4.94 | 4.94 | 52.0K |
| 17:20 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 17:22 | 4.93 | 4.93 | 4.93 | 4.93 | 1.4K |
| 17:23 | 4.93 | 4.93 | 4.93 | 4.93 | 0.6K |
| 17:24 | 4.93 | 4.93 | 4.93 | 4.93 | 0.8K |
| 17:30 | 4.92 | 4.92 | 4.92 | 4.92 | 144.9K |