Stillfront Group publ AB

SFRG
🏛️ 瑞典 →
5.53
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.80 8.81 8.77 8.80 34.6K
09:01 8.81 8.84 8.79 8.80 11.4K
09:02 8.82 8.89 8.82 8.89 18.6K
09:03 8.87 8.87 8.87 8.87 0.8K
09:04 8.88 8.88 8.88 8.88 0.3K
09:05 8.87 8.87 8.84 8.84 10.7K
09:06 8.82 8.84 8.82 8.82 1.5K
09:07 8.82 8.84 8.82 8.84 1.3K
09:08 8.82 8.82 8.78 8.78 6.4K
09:09 8.79 8.79 8.79 8.79 0.1K
09:10 8.74 8.74 8.74 8.74 0.4K
09:11 8.74 8.74 8.67 8.67 51.2K
09:12 8.66 8.66 8.62 8.65 14.7K
09:14 8.69 8.69 8.66 8.66 1.3K
09:17 8.64 8.64 8.64 8.64 0.0K
09:20 8.66 8.66 8.66 8.66 1.5K
09:22 8.67 8.68 8.67 8.68 1.8K
09:23 8.68 8.68 8.68 8.68 2.0K
09:25 8.70 8.72 8.70 8.71 6.5K
09:28 8.73 8.73 8.72 8.72 1.5K
09:29 8.73 8.73 8.73 8.73 0.0K
09:31 8.71 8.74 8.71 8.74 3.4K
09:32 8.77 8.77 8.75 8.75 1.9K
09:34 8.75 8.75 8.74 8.74 1.7K
09:36 8.73 8.73 8.73 8.73 3.6K
09:37 8.74 8.79 8.74 8.79 7.2K
09:39 8.80 8.80 8.80 8.80 4.5K
09:43 8.79 8.80 8.79 8.80 4.4K
09:44 8.77 8.77 8.74 8.74 41.6K
09:48 8.76 8.76 8.76 8.76 1.3K
09:50 8.74 8.74 8.74 8.74 4.9K
09:51 8.75 8.75 8.75 8.75 0.7K
09:53 8.76 8.76 8.76 8.76 1.1K
09:55 8.76 8.76 8.76 8.76 2.5K
09:56 8.77 8.77 8.77 8.77 2.4K
09:57 8.75 8.76 8.75 8.76 4.5K
09:58 8.77 8.77 8.77 8.77 0.0K
09:59 8.76 8.76 8.75 8.75 0.7K
10:00 8.75 8.76 8.75 8.76 6.2K
10:04 8.76 8.76 8.76 8.76 1.1K
10:06 8.74 8.74 8.74 8.74 1.9K
10:07 8.74 8.74 8.74 8.74 4.2K
10:08 8.75 8.75 8.75 8.75 2.5K
10:10 8.74 8.74 8.73 8.73 12.9K
10:11 8.73 8.73 8.73 8.73 0.3K
10:13 8.70 8.70 8.70 8.70 0.8K
10:14 8.70 8.71 8.70 8.71 7.8K
10:15 8.72 8.75 8.72 8.75 8.2K
10:16 8.74 8.74 8.74 8.74 0.2K
10:17 8.73 8.73 8.73 8.73 0.1K
10:19 8.74 8.74 8.74 8.74 0.4K
10:20 8.73 8.73 8.73 8.73 0.0K
10:21 8.73 8.73 8.73 8.73 0.1K
10:25 8.74 8.75 8.74 8.74 2.6K
10:27 8.75 8.75 8.75 8.75 2.1K
10:28 8.74 8.74 8.74 8.74 1.3K
10:29 8.75 8.75 8.74 8.74 0.0K
10:33 8.75 8.75 8.74 8.74 15.1K
10:37 8.73 8.73 8.71 8.71 4.3K
10:38 8.71 8.71 8.70 8.70 48.9K
10:39 8.67 8.67 8.64 8.64 2.5K
10:41 8.66 8.66 8.63 8.63 8.8K
10:43 8.63 8.63 8.63 8.63 3.2K
10:45 8.64 8.64 8.57 8.60 32.0K
10:52 8.62 8.62 8.62 8.62 0.4K
10:53 8.60 8.60 8.60 8.60 1.3K
10:54 8.62 8.62 8.62 8.62 0.1K
10:56 8.62 8.62 8.60 8.60 3.8K
10:57 8.60 8.60 8.58 8.59 4.2K
11:01 8.59 8.59 8.59 8.59 10.1K
11:02 8.58 8.58 8.58 8.58 0.3K
11:05 8.59 8.59 8.57 8.57 3.7K
11:07 8.58 8.60 8.58 8.60 15.9K
11:08 8.59 8.59 8.59 8.59 5.0K
11:12 8.58 8.59 8.58 8.59 0.6K
11:13 8.60 8.64 8.60 8.64 14.9K
11:14 8.64 8.64 8.64 8.64 0.1K
11:16 8.64 8.64 8.64 8.64 0.5K
11:17 8.64 8.64 8.64 8.64 0.8K
11:19 8.63 8.63 8.63 8.63 11.1K
11:21 8.63 8.63 8.63 8.63 0.7K
11:22 8.61 8.61 8.61 8.61 45.2K
11:23 8.57 8.57 8.57 8.57 2.9K
11:24 8.58 8.58 8.58 8.58 4.6K
11:29 8.57 8.57 8.57 8.57 0.1K
11:30 8.58 8.58 8.58 8.58 2.6K
11:32 8.59 8.60 8.59 8.59 5.1K
11:33 8.60 8.60 8.60 8.60 0.2K
11:35 8.60 8.60 8.60 8.60 2.3K
11:40 8.59 8.59 8.58 8.57 4.6K
11:41 8.58 8.58 8.58 8.58 0.1K
11:42 8.58 8.58 8.58 8.58 0.1K
11:44 8.56 8.56 8.56 8.56 1.2K
11:46 8.57 8.57 8.57 8.57 0.0K
11:49 8.57 8.57 8.55 8.55 2.5K
11:52 8.55 8.55 8.53 8.53 2.4K
11:54 8.53 8.53 8.53 8.53 0.0K
11:55 8.53 8.53 8.53 8.53 0.0K
11:57 8.53 8.53 8.53 8.53 0.5K
11:58 8.53 8.53 8.53 8.53 0.6K
12:00 8.54 8.54 8.54 8.54 8.6K
12:01 8.53 8.53 8.53 8.53 7.5K
12:03 8.52 8.52 8.52 8.52 6.6K
12:08 8.51 8.51 8.51 8.51 4.8K
12:13 8.51 8.51 8.51 8.51 4.3K
12:14 8.50 8.51 8.50 8.51 17.5K
12:15 8.49 8.49 8.49 8.49 1.0K
12:16 8.48 8.48 8.47 8.47 3.4K
12:17 8.49 8.49 8.49 8.49 4.7K
12:19 8.47 8.48 8.46 8.46 0.7K
12:20 8.46 8.46 8.46 8.46 0.6K
12:21 8.46 8.46 8.45 8.45 1.3K
12:22 8.47 8.47 8.47 8.47 0.9K
12:25 8.47 8.47 8.45 8.45 2.0K
12:26 8.46 8.46 8.45 8.46 1.4K
12:27 8.46 8.46 8.46 8.46 1.5K
12:31 8.44 8.44 8.44 8.44 8.0K
12:36 8.43 8.43 8.43 8.43 0.5K
12:38 8.45 8.45 8.45 8.45 4.2K
12:41 8.45 8.45 8.45 8.45 0.1K
12:43 8.45 8.45 8.45 8.45 3.0K
12:44 8.45 8.45 8.44 8.44 22.9K
12:48 8.44 8.44 8.43 8.43 2.7K
12:49 8.44 8.44 8.42 8.42 2.2K
12:50 8.41 8.41 8.41 8.41 0.5K
12:51 8.42 8.43 8.42 8.43 3.0K
12:54 8.42 8.42 8.42 8.42 2.4K
12:55 8.41 8.41 8.41 8.41 0.4K
12:58 8.42 8.42 8.42 8.42 0.2K
12:59 8.41 8.41 8.41 8.41 0.7K
13:00 8.46 8.55 8.40 8.40 237.2K
13:02 8.40 8.40 8.38 8.38 8.8K
13:03 8.40 8.40 8.39 8.39 106.1K
13:05 8.39 8.39 8.39 8.39 0.5K
13:07 8.39 8.39 8.39 8.39 0.0K
13:10 8.39 8.39 8.39 8.39 0.2K
13:12 8.39 8.39 8.39 8.39 3.8K
13:14 8.39 8.40 8.38 8.40 49.2K
13:15 8.40 8.40 8.40 8.40 0.1K
13:16 8.40 8.40 8.40 8.40 0.1K
13:19 8.40 8.43 8.40 8.43 30.7K
13:22 8.45 8.45 8.45 8.45 0.8K
13:23 8.46 8.46 8.46 8.46 6.0K
13:26 8.49 8.49 8.47 8.47 6.8K
13:29 8.49 8.49 8.49 8.49 0.0K
13:30 8.46 8.46 8.46 8.46 5.1K
13:31 8.43 8.43 8.43 8.43 2.4K
13:33 8.43 8.43 8.43 8.43 3.1K
13:35 8.43 8.44 8.43 8.44 0.3K
13:38 8.44 8.44 8.44 8.44 0.5K
13:39 8.43 8.43 8.43 8.43 2.5K
13:43 8.42 8.43 8.42 8.43 14.3K
13:44 8.43 8.43 8.43 8.43 8.1K
13:46 8.41 8.41 8.41 8.41 0.7K
13:47 8.42 8.42 8.42 8.42 0.0K
13:48 8.40 8.40 8.40 8.40 0.7K
13:49 8.41 8.41 8.39 8.39 10.1K
13:50 8.41 8.41 8.41 8.41 0.0K
13:55 8.39 8.39 8.39 8.39 1.4K
13:56 8.39 8.39 8.39 8.39 0.0K
13:58 8.40 8.40 8.40 8.40 1.0K
14:00 8.39 8.39 8.39 8.39 0.1K
14:04 8.39 8.39 8.39 8.39 7.4K
14:05 8.39 8.39 8.35 8.35 8.5K
14:06 8.31 8.31 8.28 8.28 21.7K
14:08 8.29 8.29 8.29 8.29 0.3K
14:09 8.32 8.33 8.32 8.33 5.2K
14:12 8.33 8.33 8.33 8.33 4.6K
14:15 8.31 8.31 8.31 8.31 6.9K
14:20 8.31 8.31 8.31 8.31 7.9K
14:21 8.31 8.31 8.31 8.31 1.8K
14:23 8.31 8.31 8.31 8.31 3.6K
14:24 8.32 8.32 8.32 8.32 0.1K
14:26 8.30 8.30 8.30 8.30 3.8K
14:30 8.31 8.31 8.31 8.31 0.1K
14:32 8.30 8.30 8.30 8.30 18.5K
14:35 8.30 8.30 8.30 8.30 5.0K
14:36 8.30 8.30 8.30 8.30 0.0K
14:39 8.30 8.30 8.30 8.30 4.5K
14:40 8.30 8.30 8.30 8.30 0.5K
14:41 8.30 8.30 8.30 8.30 0.5K
14:42 8.30 8.30 8.30 8.30 0.5K
14:43 8.30 8.30 8.29 8.29 6.7K
14:45 8.29 8.29 8.29 8.29 0.1K
14:47 8.30 8.30 8.30 8.30 0.1K
14:50 8.30 8.30 8.30 8.30 11.8K
14:54 8.28 8.28 8.28 8.28 2.8K
14:58 8.29 8.29 8.29 8.29 0.1K
15:00 8.29 8.29 8.29 8.29 0.8K
15:02 8.31 8.31 8.31 8.31 5.9K
15:04 8.32 8.32 8.32 8.32 0.5K
15:05 8.32 8.32 8.32 8.32 0.5K
15:06 8.30 8.30 8.30 8.30 6.4K
15:07 8.29 8.29 8.28 8.28 3.0K
15:10 8.30 8.30 8.30 8.30 3.6K
15:11 8.31 8.33 8.31 8.33 17.7K
15:12 8.36 8.36 8.36 8.36 0.2K
15:13 8.36 8.36 8.36 8.36 21.3K
15:14 8.33 8.33 8.33 8.33 2.5K
15:15 8.34 8.34 8.33 8.33 0.9K
15:17 8.33 8.33 8.33 8.33 0.2K
15:19 8.32 8.32 8.32 8.33 1.6K
15:21 8.33 8.33 8.32 8.32 2.2K
15:22 8.32 8.32 8.32 8.32 7.5K
15:24 8.33 8.33 8.33 8.32 0.1K
15:25 8.33 8.33 8.33 8.33 1.2K
15:30 8.31 8.31 8.31 8.31 1.2K
15:31 8.31 8.31 8.31 8.31 0.7K
15:33 8.32 8.32 8.32 8.32 0.9K
15:34 8.33 8.33 8.33 8.33 2.6K
15:37 8.33 8.33 8.33 8.32 4.5K
15:38 8.32 8.32 8.32 8.32 1.1K
15:39 8.32 8.32 8.32 8.32 0.0K
15:40 8.31 8.31 8.30 8.31 20.5K
15:41 8.30 8.30 8.30 8.30 0.0K
15:44 8.30 8.30 8.30 8.30 7.4K
15:45 8.30 8.30 8.29 8.29 11.2K
15:46 8.31 8.31 8.31 8.31 0.0K
15:48 8.31 8.31 8.31 8.31 0.8K
15:49 8.32 8.32 8.32 8.32 2.0K
15:51 8.30 8.32 8.30 8.32 6.9K
15:52 8.30 8.30 8.30 8.30 2.0K
15:54 8.32 8.32 8.32 8.32 1.0K
15:55 8.32 8.32 8.32 8.32 1.2K
15:56 8.32 8.32 8.32 8.32 0.4K
15:58 8.31 8.31 8.31 8.31 6.2K
16:00 8.29 8.29 8.25 8.25 56.7K
16:01 8.26 8.26 8.26 8.26 5.6K
16:02 8.22 8.22 8.22 8.22 2.3K
16:03 8.23 8.23 8.23 8.23 0.5K
16:04 8.21 8.21 8.21 8.21 0.0K
16:06 8.23 8.23 8.21 8.21 5.3K
16:07 8.22 8.22 8.21 8.21 5.5K
16:08 8.21 8.21 8.20 8.20 10.1K
16:09 8.21 8.21 8.21 8.21 1.3K
16:10 8.21 8.21 8.20 8.20 5.5K
16:11 8.20 8.21 8.20 8.21 1.5K
16:12 8.21 8.22 8.21 8.22 5.5K
16:13 8.22 8.22 8.21 8.21 7.2K
16:14 8.21 8.21 8.21 8.21 2.8K
16:15 8.20 8.20 8.20 8.20 0.8K
16:17 8.20 8.20 8.20 8.20 0.1K
16:18 8.20 8.20 8.20 8.20 1.2K
16:19 8.20 8.20 8.20 8.20 2.5K
16:20 8.21 8.21 8.21 8.21 1.8K
16:22 8.19 8.19 8.19 8.19 2.8K
16:24 8.18 8.18 8.18 8.18 0.7K
16:25 8.17 8.17 8.16 8.17 11.1K
16:26 8.18 8.18 8.18 8.18 1.8K
16:28 8.19 8.19 8.19 8.19 0.0K
16:29 8.18 8.18 8.17 8.17 5.2K
16:30 8.18 8.18 8.18 8.18 0.0K
16:32 8.17 8.17 8.17 8.17 3.2K
16:33 8.17 8.17 8.17 8.17 1.9K
16:34 8.16 8.16 8.16 8.16 2.2K
16:37 8.16 8.16 8.16 8.16 0.3K
16:38 8.17 8.17 8.17 8.16 0.0K
16:39 8.15 8.15 8.15 8.15 5.9K
16:41 8.12 8.14 8.12 8.14 16.3K
16:42 8.14 8.15 8.14 8.14 3.9K
16:43 8.16 8.16 8.16 8.16 0.0K
16:46 8.12 8.12 8.12 8.12 19.8K
16:48 8.12 8.13 8.12 8.13 5.6K
16:49 8.14 8.14 8.14 8.14 18.2K
16:50 8.17 8.18 8.17 8.18 13.7K
16:59 8.20 8.20 8.20 8.20 5.0K
17:00 8.20 8.20 8.20 8.20 1.0K
17:01 8.19 8.19 8.19 8.19 9.9K
17:03 8.17 8.17 8.17 8.17 6.8K
17:05 8.17 8.17 8.16 8.16 5.4K
17:08 8.15 8.15 8.15 8.15 8.4K
17:09 8.15 8.15 8.14 8.14 21.4K
17:10 8.14 8.14 8.14 8.14 3.0K
17:11 8.15 8.15 8.15 8.15 6.1K
17:12 8.13 8.13 8.13 8.13 3.0K
17:13 8.15 8.15 8.15 8.15 0.0K
17:14 8.15 8.15 8.15 8.15 0.1K
17:15 8.13 8.13 8.13 8.13 4.0K
17:16 8.12 8.12 8.12 8.12 1.1K
17:17 8.12 8.12 8.10 8.10 17.9K
17:18 8.10 8.13 8.10 8.13 8.1K
17:19 8.12 8.12 8.12 8.12 0.3K
17:20 8.11 8.11 8.11 8.11 0.1K
17:21 8.11 8.11 8.11 8.11 0.1K
17:22 8.12 8.12 8.12 8.12 1.8K
17:23 8.11 8.11 8.11 8.11 2.1K
17:24 8.11 8.11 8.11 8.11 1.3K
17:29 8.13 8.13 8.13 8.13 0.0K
17:30 8.13 8.13 8.13 8.13 159.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据