4,269.98
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,127.11 | 3,139.74 | 3,123.68 | 3,123.68 | 60.0M |
| 2021-12-30 | 3,132.36 | 3,137.86 | 3,126.55 | 3,126.64 | 113.7M |
| 2021-12-29 | 3,135.39 | 3,140.52 | 3,132.87 | 3,138.02 | 90.6M |
| 2021-12-28 | 3,110.82 | 3,128.92 | 3,108.93 | 3,128.41 | 86.9M |
| 2021-12-27 | 3,107.63 | 3,113.55 | 3,104.24 | 3,104.24 | 81.4M |
| 2021-12-24 | 3,101.67 | 3,110.76 | 3,098.99 | 3,108.28 | 55.2M |
| 2021-12-23 | 3,098.04 | 3,104.18 | 3,090.25 | 3,096.81 | 114.8M |
| 2021-12-22 | 3,093.30 | 3,098.27 | 3,078.71 | 3,087.51 | 150.1M |
| 2021-12-21 | 3,083.74 | 3,101.75 | 3,079.34 | 3,085.08 | 158.8M |
| 2021-12-20 | 3,093.23 | 3,098.49 | 3,068.21 | 3,072.97 | 197.1M |
| 2021-12-17 | 3,122.92 | 3,134.99 | 3,111.63 | 3,111.63 | 294.9M |
| 2021-12-16 | 3,114.19 | 3,137.31 | 3,113.05 | 3,128.80 | 178.8M |
| 2021-12-15 | 3,116.85 | 3,120.55 | 3,106.63 | 3,114.88 | 165.0M |
| 2021-12-14 | 3,117.12 | 3,128.80 | 3,114.43 | 3,121.09 | 158.2M |
| 2021-12-13 | 3,156.60 | 3,161.95 | 3,119.95 | 3,119.95 | 182.4M |
| 2021-12-10 | 3,133.89 | 3,141.85 | 3,129.25 | 3,135.61 | 190.4M |
| 2021-12-09 | 3,136.86 | 3,152.34 | 3,134.40 | 3,142.45 | 163.0M |
| 2021-12-08 | 3,138.20 | 3,140.75 | 3,124.31 | 3,129.77 | 221.1M |
| 2021-12-07 | 3,123.26 | 3,138.41 | 3,120.44 | 3,134.66 | 229.2M |
| 2021-12-06 | 3,103.96 | 3,135.65 | 3,103.96 | 3,116.32 | 228.4M |
| 2021-12-03 | 3,083.26 | 3,109.64 | 3,080.29 | 3,101.93 | 256.4M |
| 2021-12-02 | 3,068.15 | 3,100.55 | 3,065.91 | 3,092.11 | 293.0M |
| 2021-12-01 | 3,052.40 | 3,101.52 | 3,045.13 | 3,098.25 | 367.9M |
| 2021-11-30 | 3,122.74 | 3,129.54 | 3,041.29 | 3,041.29 | 797.1M |
| 2021-11-29 | 3,144.17 | 3,147.17 | 3,115.97 | 3,120.58 | 410.3M |
| 2021-11-26 | 3,204.57 | 3,208.13 | 3,153.71 | 3,166.27 | 381.7M |
| 2021-11-25 | 3,224.33 | 3,237.52 | 3,217.31 | 3,221.52 | 189.9M |
| 2021-11-24 | 3,237.04 | 3,239.84 | 3,226.56 | 3,227.15 | 253.6M |
| 2021-11-23 | 3,236.32 | 3,237.32 | 3,226.76 | 3,227.53 | 201.7M |
| 2021-11-22 | 3,234.11 | 3,244.73 | 3,231.10 | 3,237.08 | 207.1M |
| 2021-11-19 | 3,233.63 | 3,238.97 | 3,227.06 | 3,232.34 | 198.2M |
| 2021-11-18 | 3,226.95 | 3,239.43 | 3,219.90 | 3,237.02 | 167.1M |
| 2021-11-17 | 3,236.44 | 3,237.62 | 3,226.29 | 3,232.68 | 231.6M |
| 2021-11-16 | 3,232.05 | 3,246.25 | 3,230.96 | 3,238.80 | 246.4M |
| 2021-11-15 | 3,228.44 | 3,241.85 | 3,222.47 | 3,240.58 | 203.0M |
| 2021-11-12 | 3,244.09 | 3,248.38 | 3,226.17 | 3,228.45 | 287.4M |
| 2021-11-11 | 3,219.68 | 3,238.58 | 3,207.32 | 3,238.07 | 213.0M |
| 2021-11-10 | 3,245.19 | 3,246.00 | 3,218.31 | 3,231.32 | 234.3M |
| 2021-11-09 | 3,267.92 | 3,273.54 | 3,239.71 | 3,243.42 | 332.8M |
| 2021-11-08 | 3,251.85 | 3,270.65 | 3,250.39 | 3,263.90 | 319.6M |
| 2021-11-05 | 3,234.41 | 3,248.07 | 3,225.16 | 3,242.34 | 279.0M |
| 2021-11-03 | 3,234.28 | 3,236.86 | 3,216.86 | 3,219.69 | 204.6M |
| 2021-11-02 | 3,225.67 | 3,233.00 | 3,213.26 | 3,232.37 | 241.0M |
| 2021-11-01 | 3,226.23 | 3,229.09 | 3,207.71 | 3,219.05 | 194.8M |
| 2021-10-29 | 3,210.88 | 3,227.03 | 3,198.17 | 3,198.17 | 239.9M |
| 2021-10-28 | 3,220.38 | 3,227.13 | 3,196.18 | 3,203.82 | 227.3M |
| 2021-10-27 | 3,206.06 | 3,228.05 | 3,202.69 | 3,218.17 | 194.1M |
| 2021-10-26 | 3,200.23 | 3,209.29 | 3,186.28 | 3,204.57 | 180.2M |
| 2021-10-25 | 3,202.51 | 3,209.96 | 3,197.24 | 3,201.86 | 167.7M |
| 2021-10-22 | 3,195.36 | 3,205.14 | 3,191.63 | 3,205.14 | 153.7M |
| 2021-10-21 | 3,203.92 | 3,206.78 | 3,183.10 | 3,188.50 | 183.4M |
| 2021-10-20 | 3,212.67 | 3,213.33 | 3,191.89 | 3,198.08 | 211.2M |
| 2021-10-19 | 3,195.45 | 3,205.64 | 3,185.39 | 3,199.01 | 228.4M |
| 2021-10-18 | 3,174.30 | 3,179.00 | 3,163.11 | 3,173.82 | 237.9M |
| 2021-10-15 | 3,180.55 | 3,186.34 | 3,170.17 | 3,173.91 | 263.8M |
| 2021-10-14 | 3,148.34 | 3,170.52 | 3,136.04 | 3,164.86 | 209.7M |
| 2021-10-13 | 3,122.78 | 3,161.27 | 3,122.56 | 3,156.42 | 348.9M |
| 2021-10-12 | 3,102.29 | 3,112.05 | 3,088.70 | 3,112.05 | 265.0M |
| 2021-10-11 | 3,118.57 | 3,124.62 | 3,110.39 | 3,113.49 | 353.5M |
| 2021-10-08 | 3,110.82 | 3,114.47 | 3,093.56 | 3,112.81 | 206.5M |
| 2021-10-07 | 3,099.99 | 3,118.52 | 3,098.81 | 3,101.15 | 268.9M |
| 2021-10-06 | 3,082.58 | 3,091.35 | 3,066.38 | 3,083.88 | 248.2M |
| 2021-10-05 | 3,071.93 | 3,071.93 | 3,047.38 | 3,068.12 | 312.6M |
| 2021-10-04 | 3,079.99 | 3,102.47 | 3,079.62 | 3,089.65 | 288.8M |
| 2021-10-01 | 3,072.54 | 3,076.88 | 3,044.73 | 3,051.11 | 240.8M |
| 2021-09-30 | 3,090.32 | 3,097.59 | 3,085.44 | 3,086.70 | 265.0M |
| 2021-09-29 | 3,080.88 | 3,089.09 | 3,060.54 | 3,074.31 | 249.5M |
| 2021-09-28 | 3,085.44 | 3,098.58 | 3,074.70 | 3,077.69 | 313.2M |
| 2021-09-27 | 3,072.53 | 3,106.55 | 3,069.32 | 3,100.30 | 304.5M |
| 2021-09-24 | 3,089.32 | 3,089.78 | 3,057.84 | 3,061.35 | 331.0M |
| 2021-09-23 | 3,058.41 | 3,092.22 | 3,057.36 | 3,076.44 | 324.7M |
| 2021-09-22 | 3,047.64 | 3,058.68 | 3,037.79 | 3,048.05 | 290.5M |
| 2021-09-21 | 3,039.96 | 3,069.56 | 3,038.04 | 3,063.20 | 348.6M |
| 2021-09-20 | 3,071.39 | 3,075.46 | 3,038.15 | 3,041.73 | 309.0M |
| 2021-09-17 | 3,057.22 | 3,071.23 | 3,054.60 | 3,071.23 | 476.0M |
| 2021-09-16 | 3,065.22 | 3,072.05 | 3,061.53 | 3,064.54 | 282.7M |
| 2021-09-15 | 3,068.46 | 3,071.22 | 3,052.78 | 3,058.61 | 175.8M |
| 2021-09-14 | 3,087.07 | 3,091.74 | 3,077.14 | 3,080.37 | 182.3M |
| 2021-09-13 | 3,090.56 | 3,093.59 | 3,063.55 | 3,074.31 | 222.1M |
| 2021-09-10 | 3,085.62 | 3,105.09 | 3,076.02 | 3,098.80 | 241.1M |
| 2021-09-09 | 3,067.06 | 3,082.68 | 3,060.05 | 3,071.70 | 256.1M |
| 2021-09-08 | 3,092.78 | 3,095.35 | 3,064.66 | 3,068.94 | 249.3M |
| 2021-09-07 | 3,093.89 | 3,108.53 | 3,084.41 | 3,108.53 | 163.5M |
| 2021-09-06 | 3,079.15 | 3,102.86 | 3,074.39 | 3,101.08 | 157.0M |
| 2021-09-03 | 3,089.94 | 3,093.62 | 3,076.03 | 3,083.85 | 194.3M |
| 2021-09-02 | 3,093.46 | 3,096.71 | 3,076.97 | 3,088.84 | 244.9M |
| 2021-09-01 | 3,055.71 | 3,093.42 | 3,055.01 | 3,087.84 | 235.3M |
| 2021-08-31 | 3,088.23 | 3,088.92 | 3,050.24 | 3,055.05 | 430.0M |
| 2021-08-30 | 3,092.00 | 3,108.41 | 3,092.00 | 3,102.11 | 174.3M |
| 2021-08-27 | 3,089.91 | 3,094.75 | 3,074.70 | 3,080.77 | 246.3M |
| 2021-08-26 | 3,114.60 | 3,117.86 | 3,102.35 | 3,109.42 | 225.2M |
| 2021-08-25 | 3,121.36 | 3,127.16 | 3,103.60 | 3,107.49 | 249.2M |
| 2021-08-24 | 3,105.24 | 3,113.03 | 3,100.89 | 3,107.62 | 300.9M |
| 2021-08-23 | 3,116.31 | 3,118.08 | 3,087.16 | 3,087.56 | 281.6M |
| 2021-08-20 | 3,106.84 | 3,115.82 | 3,099.67 | 3,102.75 | 211.5M |
| 2021-08-19 | 3,110.38 | 3,114.30 | 3,083.16 | 3,086.97 | 291.9M |
| 2021-08-18 | 3,117.28 | 3,158.25 | 3,116.56 | 3,131.44 | 233.7M |
| 2021-08-17 | 3,138.58 | 3,146.81 | 3,112.51 | 3,118.51 | 282.8M |
| 2021-08-16 | 3,139.23 | 3,159.14 | 3,134.21 | 3,145.52 | 286.1M |
| 2021-08-13 | 3,167.03 | 3,172.64 | 3,156.89 | 3,165.49 | 222.0M |
| 2021-08-12 | 3,190.23 | 3,196.07 | 3,179.29 | 3,182.80 | 207.9M |
| 2021-08-11 | 3,204.76 | 3,207.91 | 3,175.92 | 3,180.00 | 194.6M |
| 2021-08-10 | 3,187.53 | 3,207.99 | 3,187.46 | 3,207.36 | 303.1M |
| 2021-08-06 | 3,175.00 | 3,183.12 | 3,167.49 | 3,177.18 | 241.0M |
| 2021-08-05 | 3,186.65 | 3,192.61 | 3,168.13 | 3,175.10 | 210.6M |
| 2021-08-04 | 3,154.60 | 3,190.60 | 3,147.62 | 3,182.90 | 288.0M |
| 2021-08-03 | 3,153.46 | 3,154.21 | 3,126.18 | 3,149.25 | 225.2M |
| 2021-08-02 | 3,176.42 | 3,177.89 | 3,143.92 | 3,161.22 | 233.6M |
| 2021-07-30 | 3,169.75 | 3,189.53 | 3,166.94 | 3,166.94 | 301.5M |
| 2021-07-29 | 3,166.52 | 3,180.61 | 3,148.89 | 3,180.61 | 275.8M |
| 2021-07-28 | 3,150.87 | 3,150.87 | 3,119.89 | 3,141.75 | 247.1M |
| 2021-07-27 | 3,149.70 | 3,166.95 | 3,130.56 | 3,138.81 | 206.0M |
| 2021-07-26 | 3,157.09 | 3,160.44 | 3,127.78 | 3,138.97 | 171.8M |
| 2021-07-23 | 3,161.22 | 3,165.75 | 3,149.02 | 3,157.05 | 149.7M |
| 2021-07-22 | 3,133.05 | 3,166.40 | 3,128.83 | 3,159.26 | 226.3M |
| 2021-07-21 | 3,124.99 | 3,130.76 | 3,107.25 | 3,119.00 | 317.8M |
| 2021-07-19 | 3,114.76 | 3,128.08 | 3,109.28 | 3,111.20 | 204.0M |
| 2021-07-16 | 3,138.25 | 3,155.13 | 3,133.23 | 3,152.30 | 166.8M |
| 2021-07-15 | 3,152.13 | 3,156.14 | 3,132.81 | 3,139.98 | 183.4M |
| 2021-07-14 | 3,165.58 | 3,175.18 | 3,148.50 | 3,153.15 | 237.3M |
| 2021-07-13 | 3,170.39 | 3,175.21 | 3,162.04 | 3,166.81 | 239.7M |
| 2021-07-12 | 3,156.36 | 3,161.21 | 3,135.19 | 3,147.14 | 149.4M |
| 2021-07-09 | 3,097.56 | 3,138.64 | 3,095.35 | 3,131.40 | 199.8M |
| 2021-07-08 | 3,140.07 | 3,146.86 | 3,101.96 | 3,107.59 | 270.0M |
| 2021-07-07 | 3,174.89 | 3,175.08 | 3,132.90 | 3,141.60 | 274.9M |
| 2021-07-06 | 3,147.82 | 3,195.25 | 3,147.77 | 3,190.59 | 284.3M |
| 2021-07-05 | 3,126.62 | 3,141.02 | 3,126.62 | 3,141.02 | 176.6M |
| 2021-07-02 | 3,139.55 | 3,142.30 | 3,123.48 | 3,128.95 | 226.5M |
| 2021-07-01 | 3,140.25 | 3,147.88 | 3,123.48 | 3,124.19 | 199.2M |
| 2021-06-30 | 3,101.50 | 3,145.77 | 3,096.31 | 3,130.46 | 268.2M |
| 2021-06-29 | 3,120.44 | 3,121.97 | 3,089.49 | 3,089.49 | 310.9M |
| 2021-06-28 | 3,133.87 | 3,134.64 | 3,122.46 | 3,126.88 | 230.3M |
| 2021-06-25 | 3,128.80 | 3,133.98 | 3,113.44 | 3,121.60 | 217.5M |
| 2021-06-24 | 3,119.91 | 3,131.23 | 3,116.31 | 3,119.62 | 230.9M |
| 2021-06-23 | 3,116.71 | 3,136.57 | 3,106.73 | 3,118.62 | 225.2M |
| 2021-06-22 | 3,125.71 | 3,132.56 | 3,105.68 | 3,109.20 | 193.6M |
| 2021-06-21 | 3,113.45 | 3,122.54 | 3,096.09 | 3,117.87 | 290.2M |
| 2021-06-18 | 3,129.34 | 3,144.16 | 3,125.67 | 3,144.16 | 374.8M |
| 2021-06-17 | 3,128.61 | 3,150.37 | 3,121.75 | 3,138.31 | 266.4M |
| 2021-06-16 | 3,173.72 | 3,174.79 | 3,139.57 | 3,139.57 | 307.7M |
| 2021-06-15 | 3,160.44 | 3,182.75 | 3,159.20 | 3,174.87 | 261.0M |
| 2021-06-14 | 3,154.53 | 3,160.35 | 3,149.94 | 3,153.14 | 170.3M |
| 2021-06-11 | 3,169.84 | 3,172.57 | 3,155.16 | 3,157.97 | 237.6M |
| 2021-06-10 | 3,157.42 | 3,174.65 | 3,154.16 | 3,162.50 | 226.0M |
| 2021-06-09 | 3,167.01 | 3,169.08 | 3,153.47 | 3,153.47 | 302.6M |
| 2021-06-08 | 3,177.32 | 3,181.36 | 3,157.32 | 3,167.14 | 231.8M |
| 2021-06-07 | 3,169.69 | 3,179.78 | 3,165.76 | 3,175.81 | 204.1M |
| 2021-06-04 | 3,154.25 | 3,171.45 | 3,145.79 | 3,151.04 | 222.9M |
| 2021-06-03 | 3,168.80 | 3,177.10 | 3,159.60 | 3,165.00 | 231.3M |
| 2021-06-02 | 3,183.34 | 3,186.98 | 3,153.83 | 3,161.04 | 314.8M |
| 2021-06-01 | 3,176.71 | 3,188.00 | 3,162.65 | 3,187.23 | 240.4M |
| 2021-05-31 | 3,184.53 | 3,193.61 | 3,157.40 | 3,164.28 | 273.0M |
| 2021-05-28 | 3,183.57 | 3,194.19 | 3,177.60 | 3,178.50 | 329.0M |
| 2021-05-27 | 3,139.93 | 3,171.72 | 3,135.37 | 3,164.82 | 603.7M |
| 2021-05-25 | 3,132.27 | 3,149.39 | 3,132.22 | 3,146.09 | 291.5M |
| 2021-05-24 | 3,132.21 | 3,137.98 | 3,121.84 | 3,123.61 | 189.5M |
| 2021-05-21 | 3,126.75 | 3,130.45 | 3,104.57 | 3,117.89 | 247.5M |
| 2021-05-20 | 3,114.42 | 3,128.77 | 3,102.75 | 3,109.81 | 277.5M |
| 2021-05-19 | 3,124.95 | 3,133.12 | 3,100.95 | 3,104.21 | 254.2M |
| 2021-05-18 | 3,100.90 | 3,145.32 | 3,099.20 | 3,142.63 | 384.2M |
| 2021-05-17 | 3,047.88 | 3,087.20 | 3,027.38 | 3,079.69 | 339.1M |
| 2021-05-14 | 3,105.74 | 3,121.26 | 3,023.95 | 3,055.02 | 663.3M |
| 2021-05-12 | 3,126.50 | 3,142.60 | 3,115.75 | 3,123.26 | 298.4M |
| 2021-05-11 | 3,158.33 | 3,166.59 | 3,137.46 | 3,144.27 | 349.5M |
| 2021-05-10 | 3,203.85 | 3,206.24 | 3,177.60 | 3,182.41 | 221.6M |
| 2021-05-07 | 3,177.99 | 3,204.40 | 3,173.21 | 3,200.26 | 232.7M |
| 2021-05-06 | 3,160.01 | 3,178.24 | 3,157.88 | 3,173.00 | 337.2M |
| 2021-05-05 | 3,157.20 | 3,160.30 | 3,140.49 | 3,153.59 | 300.2M |
| 2021-05-04 | 3,183.08 | 3,186.00 | 3,168.56 | 3,179.13 | 187.2M |
| 2021-05-03 | 3,221.79 | 3,221.94 | 3,165.77 | 3,184.76 | 296.0M |
| 2021-04-30 | 3,218.90 | 3,237.23 | 3,217.22 | 3,218.27 | 304.1M |
| 2021-04-29 | 3,226.92 | 3,235.72 | 3,218.07 | 3,221.58 | 189.5M |
| 2021-04-28 | 3,206.61 | 3,220.27 | 3,205.50 | 3,219.56 | 199.8M |
| 2021-04-27 | 3,203.66 | 3,219.98 | 3,200.62 | 3,214.43 | 217.5M |
| 2021-04-26 | 3,187.72 | 3,211.54 | 3,183.37 | 3,204.90 | 241.7M |
| 2021-04-23 | 3,172.68 | 3,194.04 | 3,167.00 | 3,194.04 | 203.2M |
| 2021-04-22 | 3,171.78 | 3,188.71 | 3,170.41 | 3,187.78 | 219.2M |
| 2021-04-21 | 3,163.48 | 3,172.87 | 3,145.28 | 3,155.06 | 295.9M |
| 2021-04-20 | 3,207.99 | 3,211.00 | 3,187.40 | 3,192.17 | 320.1M |
| 2021-04-19 | 3,204.14 | 3,214.93 | 3,200.72 | 3,209.72 | 453.9M |
| 2021-04-16 | 3,184.65 | 3,203.56 | 3,184.31 | 3,201.76 | 295.3M |
| 2021-04-15 | 3,189.16 | 3,189.71 | 3,176.08 | 3,184.77 | 219.9M |
| 2021-04-14 | 3,188.41 | 3,189.45 | 3,174.60 | 3,179.39 | 170.2M |
| 2021-04-13 | 3,176.49 | 3,192.61 | 3,174.31 | 3,187.90 | 222.9M |
| 2021-04-12 | 3,175.73 | 3,182.30 | 3,160.76 | 3,173.93 | 237.0M |
| 2021-04-09 | 3,189.80 | 3,190.83 | 3,177.47 | 3,184.54 | 177.6M |
| 2021-04-08 | 3,198.82 | 3,201.83 | 3,184.54 | 3,186.40 | 200.5M |
| 2021-04-07 | 3,215.22 | 3,221.85 | 3,191.44 | 3,195.76 | 259.4M |
| 2021-04-06 | 3,219.68 | 3,221.10 | 3,194.88 | 3,207.63 | 237.6M |
| 2021-04-05 | 3,205.91 | 3,212.49 | 3,203.65 | 3,209.74 | 206.1M |
| 2021-04-01 | 3,187.17 | 3,188.45 | 3,170.22 | 3,181.68 | 187.9M |
| 2021-03-31 | 3,200.35 | 3,200.49 | 3,165.34 | 3,165.34 | 257.1M |
| 2021-03-30 | 3,201.63 | 3,204.24 | 3,187.92 | 3,190.89 | 275.4M |
| 2021-03-29 | 3,165.98 | 3,183.93 | 3,160.88 | 3,175.57 | 282.4M |
| 2021-03-26 | 3,152.29 | 3,165.82 | 3,145.45 | 3,157.95 | 301.5M |
| 2021-03-25 | 3,120.58 | 3,147.46 | 3,120.36 | 3,141.71 | 323.3M |
| 2021-03-24 | 3,127.12 | 3,136.92 | 3,121.60 | 3,133.31 | 367.6M |
| 2021-03-23 | 3,124.41 | 3,148.49 | 3,120.92 | 3,131.74 | 367.2M |
| 2021-03-22 | 3,130.69 | 3,149.01 | 3,123.96 | 3,128.08 | 200.2M |
| 2021-03-19 | 3,131.74 | 3,148.98 | 3,127.84 | 3,134.54 | 354.9M |
| 2021-03-18 | 3,132.10 | 3,147.67 | 3,130.65 | 3,137.66 | 345.5M |
| 2021-03-17 | 3,102.78 | 3,116.76 | 3,100.09 | 3,109.65 | 313.6M |
| 2021-03-16 | 3,111.81 | 3,114.80 | 3,099.43 | 3,105.51 | 346.7M |
| 2021-03-15 | 3,109.32 | 3,118.91 | 3,097.01 | 3,106.00 | 259.0M |
| 2021-03-12 | 3,112.57 | 3,115.25 | 3,089.44 | 3,095.22 | 332.3M |
| 2021-03-11 | 3,086.74 | 3,113.93 | 3,082.16 | 3,106.01 | 406.2M |
| 2021-03-10 | 3,106.94 | 3,108.29 | 3,072.53 | 3,079.72 | 320.4M |
| 2021-03-09 | 3,091.79 | 3,116.31 | 3,091.79 | 3,108.53 | 379.6M |
| 2021-03-08 | 3,075.16 | 3,079.98 | 3,060.58 | 3,071.16 | 362.2M |
| 2021-03-05 | 3,005.90 | 3,028.44 | 2,992.23 | 3,013.85 | 274.0M |
| 2021-03-04 | 2,987.66 | 3,015.87 | 2,981.34 | 3,014.78 | 263.8M |
| 2021-03-03 | 2,991.12 | 3,000.44 | 2,980.68 | 3,000.37 | 212.0M |
| 2021-03-02 | 2,989.80 | 3,000.06 | 2,970.92 | 2,973.87 | 274.5M |
| 2021-03-01 | 2,948.69 | 2,981.50 | 2,948.64 | 2,973.00 | 294.0M |
| 2021-02-26 | 2,923.23 | 2,951.29 | 2,921.10 | 2,949.04 | 458.5M |
| 2021-02-25 | 2,951.03 | 2,976.36 | 2,949.62 | 2,973.54 | 395.5M |
| 2021-02-24 | 2,897.72 | 2,935.76 | 2,896.57 | 2,924.58 | 340.8M |
| 2021-02-23 | 2,879.64 | 2,905.22 | 2,875.90 | 2,890.70 | 314.6M |
| 2021-02-22 | 2,888.29 | 2,897.53 | 2,876.89 | 2,881.21 | 256.3M |
| 2021-02-19 | 2,896.91 | 2,903.36 | 2,869.30 | 2,880.64 | 265.7M |
| 2021-02-18 | 2,917.93 | 2,921.71 | 2,901.09 | 2,908.85 | 286.7M |
| 2021-02-17 | 2,913.81 | 2,928.25 | 2,909.54 | 2,920.43 | 238.2M |
| 2021-02-16 | 2,935.58 | 2,945.29 | 2,932.20 | 2,935.34 | 232.0M |
| 2021-02-15 | 2,929.94 | 2,946.22 | 2,929.06 | 2,931.52 | 206.6M |
| 2021-02-11 | 2,915.98 | 2,926.34 | 2,914.90 | 2,925.48 | 152.7M |
| 2021-02-10 | 2,936.10 | 2,938.21 | 2,919.98 | 2,925.84 | 303.3M |
| 2021-02-09 | 2,946.20 | 2,959.66 | 2,924.80 | 2,935.27 | 364.9M |
| 2021-02-08 | 2,909.80 | 2,938.15 | 2,908.18 | 2,931.40 | 263.5M |
| 2021-02-05 | 2,916.06 | 2,917.59 | 2,903.37 | 2,907.11 | 260.5M |
| 2021-02-04 | 2,933.08 | 2,936.59 | 2,884.74 | 2,905.58 | 261.6M |
| 2021-02-03 | 2,932.72 | 2,939.35 | 2,927.05 | 2,927.47 | 254.1M |
| 2021-02-02 | 2,906.20 | 2,918.85 | 2,902.01 | 2,917.29 | 296.2M |
| 2021-02-01 | 2,888.75 | 2,901.78 | 2,873.77 | 2,896.32 | 304.1M |
| 2021-01-29 | 2,941.58 | 2,950.75 | 2,887.20 | 2,902.52 | 372.9M |
| 2021-01-28 | 2,924.48 | 2,930.75 | 2,911.75 | 2,920.30 | 283.5M |
| 2021-01-27 | 2,952.47 | 2,967.78 | 2,948.71 | 2,958.63 | 223.9M |
| 2021-01-26 | 2,967.63 | 2,968.98 | 2,935.65 | 2,945.52 | 294.9M |
| 2021-01-25 | 2,998.04 | 3,004.97 | 2,971.07 | 2,973.65 | 215.0M |
| 2021-01-22 | 3,009.02 | 3,009.13 | 2,981.18 | 2,991.53 | 279.5M |
| 2021-01-21 | 3,004.16 | 3,017.15 | 2,997.69 | 3,017.15 | 276.4M |
| 2021-01-20 | 2,995.70 | 3,001.14 | 2,985.71 | 2,998.77 | 274.0M |
| 2021-01-19 | 2,996.64 | 3,007.99 | 2,990.93 | 2,995.92 | 250.1M |
| 2021-01-18 | 2,995.73 | 2,998.69 | 2,978.79 | 2,990.40 | 216.1M |
| 2021-01-15 | 2,995.85 | 3,012.53 | 2,991.76 | 3,004.87 | 294.2M |
| 2021-01-14 | 2,982.00 | 3,001.34 | 2,979.38 | 3,000.00 | 239.6M |
| 2021-01-13 | 2,982.16 | 2,994.79 | 2,977.51 | 2,977.51 | 277.4M |
| 2021-01-12 | 2,975.15 | 2,983.66 | 2,968.90 | 2,977.17 | 296.5M |
| 2021-01-11 | 2,983.50 | 2,993.16 | 2,971.93 | 2,983.90 | 0.0M |
| 2021-01-08 | 2,935.18 | 2,993.19 | 2,933.71 | 2,993.19 | 393.3M |
| 2021-01-07 | 2,892.33 | 2,912.70 | 2,884.18 | 2,906.97 | 361.1M |
| 2021-01-06 | 2,858.53 | 2,865.04 | 2,852.32 | 2,863.01 | 257.5M |
| 2021-01-05 | 2,842.06 | 2,859.68 | 2,832.04 | 2,859.68 | 230.0M |
| 2021-01-04 | 2,846.20 | 2,861.21 | 2,836.25 | 2,858.90 | 172.3M |