新加坡海峡时报指数 (STI)

🏛️ 新加坡 →
4,300.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,221.32 4,231.52 4,219.59 4,221.84 23,275.5K
09:05 4,221.69 4,225.00 4,221.29 4,222.29 4,523.0K
09:10 4,221.91 4,224.78 4,221.13 4,223.02 2,876.2K
09:15 4,222.64 4,224.49 4,219.54 4,224.49 4,718.0K
09:20 4,224.23 4,225.54 4,222.53 4,224.32 3,909.9K
09:25 4,224.66 4,225.21 4,221.57 4,221.66 1,630.3K
09:30 4,222.01 4,223.69 4,221.18 4,222.11 3,517.6K
09:35 4,222.75 4,224.86 4,222.37 4,223.28 3,785.0K
09:40 4,223.54 4,225.18 4,222.57 4,223.28 2,060.8K
09:45 4,222.75 4,225.47 4,222.73 4,224.54 1,067.2K
09:50 4,224.64 4,225.68 4,223.13 4,224.99 4,133.7K
09:55 4,224.13 4,224.75 4,220.58 4,221.85 2,058.7K
10:00 4,221.92 4,222.42 4,219.89 4,220.62 3,044.1K
10:05 4,220.36 4,225.13 4,218.77 4,225.13 3,514.2K
10:10 4,224.81 4,225.36 4,223.18 4,223.33 1,078.7K
10:15 4,223.40 4,226.12 4,221.69 4,221.78 1,968.3K
10:20 4,221.06 4,223.04 4,221.06 4,222.70 1,621.6K
10:25 4,222.68 4,224.40 4,221.50 4,222.10 4,880.8K
10:30 4,221.70 4,222.49 4,219.69 4,220.94 1,618.6K
10:35 4,221.25 4,222.39 4,220.22 4,222.39 6,540.1K
10:40 4,222.35 4,226.65 4,221.39 4,224.92 1,033.0K
10:45 4,225.20 4,228.66 4,224.92 4,226.54 1,199.7K
10:50 4,226.54 4,228.61 4,225.94 4,226.58 901.1K
10:55 4,227.06 4,228.21 4,225.69 4,225.84 2,197.7K
11:00 4,225.49 4,227.12 4,223.88 4,224.72 1,200.6K
11:05 4,224.72 4,225.35 4,223.30 4,223.98 1,845.8K
11:10 4,223.94 4,225.72 4,222.89 4,224.32 585.6K
11:15 4,224.34 4,225.77 4,223.08 4,224.99 1,552.5K
11:20 4,225.14 4,226.19 4,223.69 4,224.81 879.9K
11:25 4,224.61 4,226.51 4,223.74 4,224.38 1,549.7K
11:30 4,224.54 4,225.68 4,223.67 4,224.22 1,283.1K
11:35 4,223.94 4,225.71 4,223.11 4,224.46 1,463.6K
11:40 4,225.33 4,225.78 4,223.31 4,224.91 2,223.0K
11:45 4,225.00 4,227.81 4,224.68 4,227.41 4,187.7K
11:50 4,227.14 4,228.60 4,225.92 4,226.59 1,105.0K
11:55 4,226.44 4,228.17 4,226.05 4,227.21 867.4K
12:00 4,227.19 4,227.27 4,227.19 4,227.21 0.0K
12:05 4,227.21 4,227.29 4,227.19 4,227.21 0.0K
12:10 4,227.21 4,227.27 4,227.19 4,227.19 0.0K
12:15 4,227.19 4,227.25 4,227.17 4,227.19 0.0K
12:20 4,227.19 4,227.19 4,227.17 4,227.17 0.0K
12:25 4,227.23 4,227.23 4,227.15 4,227.19 0.0K
12:30 4,227.17 4,227.25 4,227.17 4,227.19 0.0K
12:35 4,227.19 4,227.25 4,227.17 4,227.17 0.0K
12:40 4,227.19 4,227.25 4,227.17 4,227.17 0.0K
12:45 4,227.17 4,227.25 4,227.17 4,227.19 0.0K
12:50 4,227.19 4,227.27 4,227.17 4,227.21 0.0K
12:55 4,227.21 4,227.45 4,227.21 4,227.39 2,162.0K
13:00 4,227.68 4,227.68 4,223.52 4,224.20 7,600.3K
13:05 4,224.20 4,225.07 4,221.67 4,223.62 4,189.3K
13:10 4,224.20 4,225.61 4,221.60 4,225.15 8,424.2K
13:15 4,225.37 4,226.40 4,223.99 4,224.38 4,682.3K
13:20 4,224.53 4,225.69 4,223.02 4,223.68 325.6K
13:25 4,223.84 4,227.25 4,223.49 4,226.86 1,129.5K
13:30 4,225.87 4,227.28 4,225.09 4,226.50 1,033.7K
13:35 4,226.50 4,227.12 4,225.13 4,225.73 515.2K
13:40 4,226.06 4,227.68 4,225.13 4,225.61 642.5K
13:45 4,225.63 4,228.14 4,224.96 4,226.74 613.3K
13:50 4,225.74 4,227.93 4,225.60 4,227.44 1,822.0K
13:55 4,227.40 4,228.36 4,226.21 4,228.02 1,291.2K
14:00 4,227.75 4,230.46 4,226.78 4,229.47 1,727.7K
14:05 4,228.72 4,229.65 4,227.69 4,229.24 745.7K
14:10 4,229.26 4,230.01 4,228.06 4,229.59 582.7K
14:15 4,228.79 4,230.09 4,227.37 4,227.78 1,772.2K
14:20 4,227.70 4,229.59 4,226.84 4,228.32 568.4K
14:25 4,228.00 4,228.52 4,226.18 4,228.52 1,468.8K
14:30 4,228.10 4,230.47 4,226.67 4,230.37 1,477.7K
14:35 4,229.77 4,229.77 4,226.75 4,228.60 855.0K
14:40 4,228.10 4,230.39 4,227.19 4,228.67 1,360.8K
14:45 4,228.63 4,229.82 4,227.50 4,228.64 666.8K
14:50 4,228.41 4,229.90 4,227.05 4,229.59 789.9K
14:55 4,231.17 4,231.17 4,227.57 4,227.87 1,958.2K
15:00 4,227.95 4,229.61 4,226.99 4,227.71 1,043.4K
15:05 4,227.71 4,230.36 4,227.60 4,229.62 791.3K
15:10 4,229.74 4,232.08 4,229.54 4,231.28 979.7K
15:15 4,230.99 4,233.29 4,229.85 4,231.80 6,351.5K
15:20 4,231.41 4,232.63 4,229.56 4,231.50 1,773.9K
15:25 4,231.92 4,233.07 4,229.72 4,230.11 1,337.1K
15:30 4,230.37 4,232.47 4,229.72 4,230.98 2,150.4K
15:35 4,231.07 4,233.08 4,230.43 4,230.68 1,069.1K
15:40 4,229.98 4,232.25 4,229.64 4,231.16 788.0K
15:45 4,230.69 4,231.93 4,228.56 4,229.88 1,404.6K
15:50 4,229.94 4,230.29 4,227.50 4,229.27 2,628.7K
15:55 4,228.70 4,229.36 4,226.65 4,226.81 1,657.8K
16:00 4,227.60 4,228.60 4,226.45 4,227.02 1,744.9K
16:05 4,227.21 4,230.47 4,226.23 4,228.55 3,788.2K
16:10 4,229.83 4,231.47 4,226.73 4,227.31 3,397.3K
16:15 4,226.97 4,228.74 4,226.65 4,228.09 1,990.8K
16:20 4,227.78 4,228.66 4,225.50 4,226.02 2,991.7K
16:25 4,226.20 4,226.73 4,225.05 4,225.93 1,027.6K
16:30 4,225.86 4,226.20 4,223.45 4,224.84 3,748.0K
16:35 4,224.12 4,226.91 4,224.03 4,224.67 1,501.2K
16:40 4,224.63 4,226.27 4,223.45 4,224.49 917.6K
16:45 4,224.49 4,226.77 4,222.83 4,225.99 5,232.5K
16:50 4,225.99 4,226.48 4,223.16 4,226.14 4,871.4K
16:55 4,226.18 4,228.52 4,224.18 4,224.18 38,892.9K
17:00 4,230.90 4,230.90 4,230.90 4,230.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据