新加坡海峡时报指数 (STI)

🏛️ 新加坡 →
4,323.12
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,970.09 3,970.09 3,963.96 3,966.98 22,333.2K
09:05 3,967.35 3,969.66 3,965.31 3,967.23 2,412.3K
09:10 3,967.38 3,969.06 3,965.88 3,968.25 4,192.1K
09:15 3,967.90 3,968.36 3,960.83 3,963.78 1,966.9K
09:20 3,963.81 3,965.18 3,961.19 3,963.03 1,610.6K
09:25 3,963.03 3,964.25 3,959.86 3,962.45 3,504.9K
09:30 3,962.30 3,962.30 3,958.32 3,958.88 1,033.1K
09:35 3,958.23 3,961.08 3,958.11 3,960.15 621.2K
09:40 3,960.13 3,963.56 3,960.13 3,962.79 819.5K
09:45 3,961.92 3,964.74 3,961.03 3,964.74 1,444.9K
09:50 3,964.74 3,965.08 3,961.90 3,964.13 1,797.5K
09:55 3,964.00 3,965.94 3,963.36 3,965.32 5,508.2K
10:00 3,965.69 3,967.80 3,965.50 3,967.23 1,649.1K
10:05 3,967.19 3,969.45 3,966.70 3,969.01 3,857.7K
10:10 3,969.28 3,970.48 3,968.09 3,969.08 1,390.5K
10:15 3,968.70 3,969.90 3,967.48 3,968.06 1,671.2K
10:20 3,968.39 3,968.39 3,966.11 3,967.20 1,062.1K
10:25 3,967.36 3,969.25 3,967.10 3,969.25 879.2K
10:30 3,969.16 3,969.49 3,965.53 3,968.78 2,346.3K
10:35 3,968.80 3,969.58 3,967.06 3,969.33 1,538.1K
10:40 3,968.71 3,971.67 3,968.71 3,971.37 656.4K
10:45 3,971.37 3,971.37 3,969.60 3,970.39 444.0K
10:50 3,969.36 3,971.37 3,968.84 3,969.42 1,604.9K
10:55 3,969.40 3,970.32 3,967.03 3,968.91 808.2K
11:00 3,968.69 3,970.57 3,966.87 3,968.57 369.1K
11:05 3,968.35 3,970.67 3,966.02 3,967.47 1,380.0K
11:10 3,967.13 3,969.43 3,966.44 3,967.73 846.0K
11:15 3,967.31 3,969.03 3,966.31 3,967.57 757.5K
11:20 3,967.63 3,968.01 3,965.09 3,966.41 2,385.6K
11:25 3,966.80 3,967.55 3,964.16 3,964.84 3,074.4K
11:30 3,965.02 3,968.69 3,964.54 3,968.65 892.5K
11:35 3,968.67 3,968.98 3,966.67 3,968.86 3,156.4K
11:40 3,968.73 3,969.33 3,966.53 3,967.30 884.5K
11:45 3,967.16 3,967.68 3,965.55 3,965.76 1,186.7K
11:50 3,966.50 3,967.63 3,964.58 3,966.55 706.7K
11:55 3,966.07 3,967.22 3,962.68 3,965.33 2,154.1K
12:00 3,965.26 3,965.39 3,965.18 3,965.18 0.6K
12:05 3,965.18 3,965.21 3,965.11 3,965.11 0.0K
12:10 3,965.12 3,965.18 3,965.09 3,965.12 0.0K
12:15 3,965.12 3,965.21 3,965.09 3,965.16 0.0K
12:20 3,965.12 3,965.19 3,965.09 3,965.11 0.0K
12:25 3,965.09 3,965.16 3,965.07 3,965.11 0.0K
12:30 3,965.16 3,965.16 3,965.07 3,965.07 0.0K
12:35 3,965.07 3,965.11 3,965.02 3,965.04 0.0K
12:40 3,965.02 3,965.07 3,964.98 3,964.98 0.0K
12:45 3,964.98 3,965.05 3,964.98 3,965.00 0.0K
12:50 3,964.98 3,965.02 3,964.89 3,964.95 0.0K
12:55 3,964.95 3,965.20 3,964.93 3,965.14 2,065.3K
13:00 3,965.79 3,968.17 3,964.95 3,967.12 6,282.3K
13:05 3,967.29 3,968.53 3,965.48 3,967.15 5,051.9K
13:10 3,967.36 3,968.91 3,966.24 3,968.91 783.2K
13:15 3,968.84 3,969.28 3,966.95 3,968.51 3,618.9K
13:20 3,968.26 3,970.57 3,966.50 3,969.08 1,315.0K
13:25 3,969.08 3,971.05 3,967.19 3,967.37 1,173.2K
13:30 3,966.98 3,968.84 3,966.98 3,967.90 658.9K
13:35 3,967.73 3,968.82 3,966.20 3,966.21 1,952.0K
13:40 3,966.31 3,968.28 3,965.13 3,965.59 4,034.3K
13:45 3,965.56 3,968.28 3,965.32 3,967.89 628.0K
13:50 3,966.95 3,968.77 3,965.70 3,965.95 857.2K
13:55 3,966.28 3,967.78 3,964.95 3,966.02 563.0K
14:00 3,965.58 3,967.69 3,964.64 3,967.69 999.0K
14:05 3,967.45 3,967.58 3,964.04 3,965.24 810.4K
14:10 3,964.98 3,966.16 3,962.65 3,963.46 3,015.0K
14:15 3,963.74 3,965.94 3,963.11 3,963.95 449.4K
14:20 3,963.96 3,966.17 3,963.38 3,965.30 2,831.6K
14:25 3,965.65 3,967.00 3,963.60 3,965.68 2,536.7K
14:30 3,965.92 3,967.60 3,964.14 3,965.28 1,753.4K
14:35 3,965.85 3,968.85 3,965.61 3,966.59 1,882.3K
14:40 3,967.26 3,968.52 3,964.97 3,967.24 3,330.4K
14:45 3,967.22 3,967.32 3,964.89 3,965.41 2,886.9K
14:50 3,965.88 3,967.19 3,964.59 3,966.10 2,177.2K
14:55 3,965.91 3,967.56 3,964.61 3,966.07 916.1K
15:00 3,965.99 3,967.66 3,964.49 3,966.19 1,061.6K
15:05 3,966.60 3,968.00 3,965.13 3,965.71 1,581.5K
15:10 3,965.27 3,967.51 3,964.30 3,965.41 908.2K
15:15 3,965.48 3,967.09 3,963.87 3,965.04 1,483.0K
15:20 3,965.36 3,967.58 3,964.34 3,965.62 1,344.3K
15:25 3,965.43 3,966.66 3,963.49 3,966.66 1,282.6K
15:30 3,965.64 3,966.22 3,963.12 3,964.28 2,316.9K
15:35 3,964.45 3,966.02 3,962.28 3,963.41 1,204.1K
15:40 3,963.41 3,964.97 3,961.02 3,962.60 1,103.1K
15:45 3,962.67 3,964.26 3,961.01 3,963.07 994.7K
15:50 3,962.98 3,964.85 3,961.54 3,963.58 1,387.1K
15:55 3,963.19 3,964.77 3,962.24 3,963.32 1,442.1K
16:00 3,962.82 3,964.54 3,961.83 3,963.09 1,093.8K
16:05 3,963.86 3,964.41 3,961.71 3,962.95 1,505.2K
16:10 3,963.50 3,964.23 3,961.51 3,962.28 3,061.8K
16:15 3,962.74 3,964.07 3,961.63 3,962.82 1,723.5K
16:20 3,962.58 3,965.54 3,962.10 3,962.92 3,172.4K
16:25 3,962.75 3,964.60 3,961.99 3,963.10 1,827.2K
16:30 3,963.29 3,964.87 3,961.55 3,962.18 2,058.5K
16:35 3,962.48 3,965.15 3,962.24 3,964.62 1,700.9K
16:40 3,963.38 3,964.70 3,961.92 3,964.70 1,864.9K
16:45 3,963.74 3,965.12 3,961.01 3,963.26 11,559.7K
16:50 3,963.60 3,965.35 3,960.68 3,961.04 3,703.1K
16:55 3,961.87 3,965.17 3,961.03 3,964.45 96,036.4K
17:00 3,964.29 3,964.29 3,964.29 3,964.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据