新加坡海峡时报指数 (STI)

🏛️ 新加坡 →
4,395.21
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,897.47 3,902.43 3,891.81 3,895.11 33,925.8K
09:05 3,895.12 3,895.83 3,891.47 3,891.47 16,179.0K
09:10 3,891.56 3,895.31 3,890.87 3,892.46 5,770.5K
09:15 3,892.87 3,893.83 3,889.84 3,892.55 2,848.1K
09:20 3,892.35 3,894.42 3,891.80 3,892.80 1,748.0K
09:25 3,893.60 3,894.55 3,890.00 3,891.11 1,418.3K
09:30 3,891.67 3,892.71 3,889.96 3,890.75 2,171.8K
09:35 3,890.73 3,891.32 3,885.33 3,887.46 1,880.2K
09:40 3,887.98 3,888.36 3,885.37 3,886.67 1,235.6K
09:45 3,886.54 3,890.26 3,885.38 3,889.21 1,578.8K
09:50 3,889.51 3,891.10 3,887.69 3,888.20 1,438.2K
09:55 3,887.86 3,889.23 3,885.18 3,885.47 1,501.7K
10:00 3,885.83 3,888.22 3,884.52 3,886.82 1,624.9K
10:05 3,887.50 3,889.61 3,886.74 3,889.13 884.0K
10:10 3,888.86 3,889.13 3,885.79 3,888.17 6,155.3K
10:15 3,888.53 3,888.90 3,886.55 3,887.05 2,120.6K
10:20 3,886.81 3,889.94 3,885.52 3,889.19 10,428.5K
10:25 3,889.21 3,891.56 3,888.74 3,891.03 1,838.6K
10:30 3,891.64 3,892.15 3,889.64 3,891.26 800.6K
10:35 3,890.89 3,891.94 3,887.99 3,890.38 2,939.0K
10:40 3,890.16 3,890.47 3,888.25 3,888.41 2,999.4K
10:45 3,888.51 3,890.33 3,887.37 3,889.79 2,800.2K
10:50 3,889.51 3,890.82 3,888.27 3,889.18 1,250.6K
10:55 3,889.13 3,891.77 3,888.21 3,889.46 1,817.1K
11:00 3,889.81 3,891.83 3,889.26 3,891.83 791.1K
11:05 3,891.83 3,893.04 3,889.89 3,892.57 606.3K
11:10 3,891.72 3,892.33 3,889.47 3,890.81 1,030.2K
11:15 3,891.24 3,892.21 3,889.87 3,890.14 1,301.5K
11:20 3,890.52 3,892.18 3,889.78 3,889.96 2,718.1K
11:25 3,890.33 3,890.71 3,886.91 3,887.26 1,216.4K
11:30 3,887.85 3,890.71 3,886.49 3,889.98 2,082.7K
11:35 3,890.09 3,890.87 3,888.74 3,889.33 1,536.0K
11:40 3,889.02 3,891.51 3,888.36 3,891.08 1,853.9K
11:45 3,890.87 3,891.94 3,889.04 3,891.16 1,576.6K
11:50 3,891.21 3,892.40 3,889.19 3,889.95 1,933.1K
11:55 3,890.28 3,893.84 3,890.16 3,891.48 1,891.7K
12:00 3,891.43 3,891.51 3,891.41 3,891.45 3.4K
12:05 3,891.45 3,891.51 3,891.45 3,891.45 0.0K
12:10 3,891.46 3,891.50 3,891.43 3,891.43 0.0K
12:15 3,891.45 3,891.50 3,891.41 3,891.50 0.0K
12:20 3,891.46 3,891.50 3,891.41 3,891.43 0.0K
12:25 3,891.43 3,891.48 3,891.41 3,891.45 0.0K
12:30 3,891.43 3,891.46 3,891.40 3,891.40 0.0K
12:35 3,891.40 3,891.46 3,891.40 3,891.41 0.0K
12:40 3,891.41 3,891.48 3,891.41 3,891.43 0.0K
12:45 3,891.43 3,891.48 3,891.41 3,891.41 0.0K
12:50 3,891.41 3,891.48 3,891.41 3,891.43 0.0K
12:55 3,891.43 3,891.51 3,890.04 3,890.04 2,475.8K
13:00 3,889.99 3,892.07 3,889.82 3,891.78 6,922.6K
13:05 3,891.17 3,892.13 3,888.33 3,889.06 1,560.5K
13:10 3,889.45 3,889.95 3,887.73 3,888.56 1,676.6K
13:15 3,888.58 3,888.65 3,886.17 3,887.32 1,467.5K
13:20 3,887.32 3,889.84 3,887.23 3,887.60 1,297.8K
13:25 3,887.91 3,889.00 3,886.54 3,888.20 558.2K
13:30 3,888.58 3,888.92 3,885.51 3,886.86 678.4K
13:35 3,886.89 3,886.89 3,885.03 3,885.09 1,747.6K
13:40 3,885.12 3,887.85 3,884.61 3,887.68 1,220.0K
13:45 3,887.37 3,888.66 3,886.53 3,887.50 1,384.9K
13:50 3,887.37 3,888.91 3,886.54 3,887.86 806.4K
13:55 3,887.32 3,888.70 3,886.67 3,887.44 502.2K
14:00 3,887.46 3,888.30 3,885.95 3,886.97 1,504.1K
14:05 3,886.90 3,888.30 3,885.95 3,887.29 3,140.8K
14:10 3,887.29 3,888.51 3,884.44 3,885.60 1,592.7K
14:15 3,886.49 3,888.47 3,885.85 3,887.08 9,270.0K
14:20 3,887.36 3,888.41 3,886.52 3,887.76 544.0K
14:25 3,887.32 3,887.82 3,885.88 3,886.70 2,904.8K
14:30 3,887.14 3,888.36 3,886.23 3,887.95 1,222.3K
14:35 3,887.30 3,888.78 3,886.82 3,887.39 932.2K
14:40 3,887.66 3,887.74 3,885.62 3,886.75 604.7K
14:45 3,886.50 3,887.68 3,884.90 3,886.02 1,011.4K
14:50 3,886.10 3,887.05 3,884.38 3,885.89 632.6K
14:55 3,885.55 3,887.08 3,883.94 3,884.91 835.3K
15:00 3,885.22 3,886.14 3,884.04 3,884.99 641.4K
15:05 3,884.60 3,885.45 3,883.57 3,885.12 817.1K
15:10 3,884.53 3,885.68 3,882.49 3,883.38 1,356.9K
15:15 3,883.90 3,884.45 3,882.14 3,882.18 1,601.6K
15:20 3,882.55 3,884.41 3,881.50 3,882.86 1,799.4K
15:25 3,882.53 3,883.30 3,880.45 3,881.95 1,951.2K
15:30 3,881.86 3,882.91 3,879.93 3,880.62 930.9K
15:35 3,880.61 3,881.48 3,878.54 3,879.59 1,306.5K
15:40 3,880.95 3,881.44 3,879.12 3,879.64 1,220.4K
15:45 3,880.39 3,880.39 3,876.30 3,878.36 2,493.4K
15:50 3,878.77 3,878.77 3,876.04 3,877.52 1,822.3K
15:55 3,877.76 3,877.82 3,874.21 3,876.56 1,936.2K
16:00 3,876.13 3,879.25 3,874.02 3,877.56 5,016.1K
16:05 3,877.76 3,879.93 3,877.25 3,877.98 1,351.6K
16:10 3,878.58 3,878.72 3,876.23 3,877.38 1,172.2K
16:15 3,877.96 3,878.22 3,875.55 3,877.15 872.8K
16:20 3,876.79 3,879.44 3,875.30 3,877.74 1,735.5K
16:25 3,876.94 3,878.66 3,874.37 3,875.56 3,830.7K
16:30 3,875.94 3,877.13 3,874.23 3,875.45 4,990.7K
16:35 3,875.24 3,877.70 3,874.14 3,877.23 2,640.6K
16:40 3,876.21 3,878.73 3,875.34 3,876.25 5,396.7K
16:45 3,876.44 3,878.89 3,874.93 3,877.32 3,246.7K
16:50 3,877.91 3,879.40 3,876.15 3,876.16 3,502.9K
16:55 3,876.80 3,878.70 3,875.05 3,877.20 45,972.2K
17:00 3,876.20 3,876.20 3,876.20 3,876.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据