新加坡海峡时报指数 (STI)

🏛️ 新加坡 →
4,395.21
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,887.23 3,887.23 3,869.86 3,873.95 31,730.4K
09:05 3,874.94 3,882.55 3,874.44 3,877.53 10,293.3K
09:10 3,877.98 3,879.06 3,873.81 3,874.35 4,540.4K
09:15 3,874.54 3,875.93 3,869.73 3,871.03 7,084.5K
09:20 3,870.67 3,873.65 3,869.96 3,873.55 4,258.6K
09:25 3,873.39 3,874.47 3,869.92 3,872.68 2,402.2K
09:30 3,872.96 3,877.80 3,872.60 3,873.09 3,199.3K
09:35 3,873.06 3,874.65 3,872.44 3,872.65 3,675.4K
09:40 3,872.85 3,873.71 3,868.66 3,869.27 2,077.0K
09:45 3,869.30 3,869.30 3,864.30 3,864.85 1,141.9K
09:50 3,864.77 3,867.53 3,863.88 3,865.10 2,951.9K
09:55 3,865.37 3,866.97 3,863.58 3,864.98 1,408.9K
10:00 3,865.10 3,867.36 3,863.68 3,865.41 1,091.3K
10:05 3,865.28 3,867.26 3,864.48 3,865.44 1,785.8K
10:10 3,866.04 3,867.29 3,864.40 3,865.67 1,408.6K
10:15 3,865.29 3,867.85 3,864.62 3,866.90 1,918.9K
10:20 3,867.42 3,871.41 3,865.53 3,869.85 2,283.6K
10:25 3,869.85 3,872.71 3,868.93 3,871.93 2,567.3K
10:30 3,872.56 3,873.73 3,870.54 3,872.71 1,341.1K
10:35 3,872.54 3,873.62 3,870.73 3,871.04 2,040.5K
10:40 3,871.19 3,872.71 3,870.31 3,871.25 1,926.7K
10:45 3,871.30 3,873.03 3,870.67 3,872.15 1,444.5K
10:50 3,872.21 3,872.47 3,869.48 3,870.42 847.3K
10:55 3,870.29 3,872.04 3,868.04 3,868.75 1,285.6K
11:00 3,868.81 3,870.22 3,867.47 3,868.82 641.6K
11:05 3,869.19 3,869.85 3,867.49 3,869.85 2,088.3K
11:10 3,869.90 3,870.65 3,867.63 3,868.81 875.3K
11:15 3,869.18 3,870.47 3,867.66 3,869.20 1,554.2K
11:20 3,868.89 3,870.07 3,866.87 3,869.01 585.5K
11:25 3,868.49 3,870.36 3,867.47 3,868.49 1,191.3K
11:30 3,869.07 3,870.74 3,867.34 3,868.70 2,047.5K
11:35 3,869.15 3,871.96 3,868.86 3,869.90 2,482.1K
11:40 3,870.87 3,872.81 3,869.78 3,871.24 1,358.7K
11:45 3,871.62 3,873.09 3,869.49 3,872.57 2,526.1K
11:50 3,872.42 3,873.72 3,869.52 3,870.85 2,107.0K
11:55 3,870.42 3,871.12 3,868.64 3,869.43 5,294.7K
12:00 3,869.43 3,869.52 3,869.38 3,869.45 6.3K
12:05 3,869.45 3,869.50 3,869.43 3,869.43 0.0K
12:10 3,869.47 3,869.47 3,869.40 3,869.42 0.0K
12:15 3,869.42 3,869.50 3,869.42 3,869.50 0.0K
12:20 3,869.45 3,869.50 3,869.43 3,869.43 0.0K
12:25 3,869.43 3,869.50 3,869.42 3,869.48 0.0K
12:30 3,869.43 3,869.48 3,869.40 3,869.42 0.0K
12:35 3,869.40 3,869.45 3,869.38 3,869.42 0.0K
12:40 3,869.42 3,869.47 3,869.40 3,869.42 0.0K
12:45 3,869.42 3,869.47 3,869.40 3,869.42 0.0K
12:50 3,869.42 3,869.52 3,869.40 3,869.45 0.0K
12:55 3,869.47 3,869.73 3,869.45 3,869.68 1,556.1K
13:00 3,869.49 3,874.85 3,869.49 3,872.43 12,403.0K
13:05 3,872.97 3,873.26 3,868.78 3,869.32 1,931.7K
13:10 3,869.15 3,870.65 3,867.55 3,868.05 2,638.7K
13:15 3,869.06 3,869.67 3,866.09 3,866.54 1,040.6K
13:20 3,866.64 3,867.84 3,865.18 3,866.54 564.4K
13:25 3,866.97 3,867.72 3,861.56 3,863.06 912.1K
13:30 3,863.17 3,864.91 3,862.33 3,862.72 1,045.5K
13:35 3,863.16 3,868.01 3,861.75 3,865.79 1,087.1K
13:40 3,865.46 3,868.63 3,865.18 3,867.15 810.2K
13:45 3,867.72 3,870.89 3,866.25 3,866.61 1,065.9K
13:50 3,867.38 3,868.67 3,866.39 3,867.60 1,193.9K
13:55 3,867.62 3,869.54 3,866.60 3,868.46 707.6K
14:00 3,868.39 3,870.55 3,868.09 3,869.67 970.1K
14:05 3,869.65 3,871.25 3,868.78 3,870.30 416.9K
14:10 3,870.55 3,871.07 3,868.75 3,869.82 657.2K
14:15 3,870.49 3,872.21 3,869.00 3,870.11 672.9K
14:20 3,870.84 3,872.44 3,869.46 3,869.91 1,025.1K
14:25 3,870.72 3,872.12 3,869.34 3,869.40 542.9K
14:30 3,871.38 3,871.38 3,868.20 3,869.03 933.9K
14:35 3,869.57 3,870.99 3,867.82 3,870.24 787.2K
14:40 3,870.03 3,870.37 3,867.50 3,868.48 1,050.0K
14:45 3,868.48 3,870.77 3,867.52 3,869.54 691.3K
14:50 3,869.20 3,870.09 3,867.07 3,867.92 2,887.4K
14:55 3,867.94 3,870.21 3,867.26 3,868.23 1,633.8K
15:00 3,868.29 3,870.01 3,865.90 3,866.73 1,009.1K
15:05 3,866.57 3,867.79 3,865.10 3,865.66 681.3K
15:10 3,866.33 3,868.25 3,865.25 3,868.07 2,534.3K
15:15 3,867.81 3,868.77 3,866.07 3,867.14 778.6K
15:20 3,866.72 3,868.70 3,864.79 3,864.79 1,371.5K
15:25 3,865.38 3,868.52 3,865.28 3,867.79 1,617.2K
15:30 3,868.08 3,869.24 3,866.45 3,867.11 2,835.4K
15:35 3,867.91 3,870.95 3,867.11 3,868.96 1,445.2K
15:40 3,870.15 3,871.09 3,868.28 3,869.71 1,553.1K
15:45 3,869.73 3,872.13 3,867.57 3,870.47 1,152.2K
15:50 3,871.43 3,871.86 3,868.42 3,869.93 1,357.3K
15:55 3,870.04 3,871.07 3,868.06 3,869.18 880.3K
16:00 3,869.70 3,871.64 3,868.49 3,869.29 1,798.6K
16:05 3,869.01 3,869.85 3,866.35 3,867.25 2,273.6K
16:10 3,867.76 3,868.61 3,866.14 3,867.39 1,626.4K
16:15 3,867.13 3,869.19 3,866.42 3,867.69 3,164.8K
16:20 3,867.57 3,869.01 3,866.10 3,867.20 1,148.2K
16:25 3,867.20 3,869.16 3,866.41 3,867.94 1,438.3K
16:30 3,867.44 3,869.91 3,866.22 3,869.91 1,956.7K
16:35 3,869.71 3,869.71 3,867.42 3,867.74 2,500.4K
16:40 3,867.46 3,870.28 3,866.72 3,867.31 5,676.5K
16:45 3,867.32 3,869.20 3,865.72 3,868.23 4,646.1K
16:50 3,868.16 3,869.07 3,866.31 3,867.87 3,077.1K
16:55 3,868.36 3,869.79 3,865.05 3,868.65 69,069.8K
17:00 3,871.05 3,871.05 3,871.05 3,871.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据