新加坡海峡时报指数 (STI)

🏛️ 新加坡 →
4,411.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,673.97 3,673.97 3,654.95 3,656.75 20,627.4K
09:05 3,656.46 3,658.70 3,653.28 3,656.95 6,671.6K
09:10 3,656.46 3,661.39 3,653.57 3,661.39 4,680.9K
09:15 3,661.86 3,671.06 3,661.69 3,671.06 4,844.9K
09:20 3,671.35 3,673.77 3,669.69 3,672.94 5,343.4K
09:25 3,672.93 3,675.37 3,671.21 3,673.58 3,268.7K
09:30 3,674.29 3,679.15 3,673.55 3,676.87 3,050.1K
09:35 3,677.17 3,687.63 3,676.85 3,686.43 2,700.6K
09:40 3,686.29 3,687.84 3,679.71 3,682.89 2,994.6K
09:45 3,682.83 3,685.68 3,681.00 3,683.48 3,209.0K
09:50 3,683.50 3,684.72 3,677.72 3,684.72 7,276.3K
09:55 3,684.29 3,686.09 3,682.07 3,685.08 3,601.4K
10:00 3,684.50 3,685.03 3,682.35 3,683.87 2,124.0K
10:05 3,683.66 3,686.02 3,682.85 3,685.17 1,515.1K
10:10 3,685.98 3,693.64 3,685.82 3,693.13 8,891.7K
10:15 3,692.92 3,695.71 3,690.13 3,695.52 3,987.5K
10:20 3,695.28 3,698.42 3,694.42 3,697.64 7,098.4K
10:25 3,697.37 3,697.66 3,693.16 3,695.34 2,809.1K
10:30 3,696.20 3,697.21 3,693.94 3,697.16 6,585.0K
10:35 3,697.29 3,701.80 3,696.66 3,701.48 2,758.0K
10:40 3,701.71 3,704.70 3,700.68 3,703.15 3,414.4K
10:45 3,703.40 3,706.46 3,702.42 3,706.09 1,265.7K
10:50 3,706.09 3,711.07 3,705.67 3,709.30 1,218.6K
10:55 3,709.66 3,712.88 3,708.09 3,708.30 3,949.7K
11:00 3,707.71 3,710.26 3,706.40 3,708.80 2,003.4K
11:05 3,708.29 3,711.39 3,707.70 3,710.25 1,652.9K
11:10 3,710.32 3,712.86 3,708.93 3,711.59 1,896.5K
11:15 3,712.13 3,715.62 3,711.42 3,714.47 2,499.1K
11:20 3,714.97 3,715.20 3,710.31 3,711.11 5,819.7K
11:25 3,711.11 3,713.09 3,710.69 3,711.25 1,002.9K
11:30 3,711.24 3,717.22 3,711.15 3,717.22 1,347.7K
11:35 3,717.87 3,720.23 3,716.09 3,720.20 2,206.2K
11:40 3,720.20 3,720.46 3,715.73 3,718.09 1,101.7K
11:45 3,718.09 3,718.43 3,711.41 3,714.78 1,504.0K
11:50 3,714.58 3,716.58 3,712.61 3,713.32 1,272.9K
11:55 3,713.62 3,713.99 3,711.15 3,712.68 3,131.5K
12:00 3,712.68 3,712.68 3,712.63 3,712.63 3.9K
12:05 3,712.64 3,712.68 3,712.63 3,712.63 0.0K
12:10 3,712.63 3,712.68 3,712.61 3,712.64 0.0K
12:15 3,712.64 3,712.71 3,712.64 3,712.64 0.0K
12:20 3,712.65 3,712.72 3,712.65 3,712.70 0.0K
12:25 3,712.71 3,712.72 3,712.68 3,712.68 0.0K
12:30 3,712.67 3,712.75 3,712.67 3,712.70 0.0K
12:35 3,712.71 3,712.75 3,712.68 3,712.68 0.0K
12:40 3,712.68 3,712.77 3,712.68 3,712.72 0.0K
12:45 3,712.72 3,712.77 3,712.68 3,712.70 0.0K
12:50 3,712.70 3,712.74 3,712.68 3,712.71 0.0K
12:55 3,712.71 3,713.47 3,712.71 3,713.41 1,510.2K
13:00 3,713.73 3,716.89 3,708.23 3,710.16 4,991.4K
13:05 3,709.71 3,710.38 3,703.31 3,703.43 1,799.4K
13:10 3,703.18 3,704.58 3,700.08 3,700.89 2,492.1K
13:15 3,700.24 3,701.39 3,698.39 3,699.65 1,226.7K
13:20 3,699.79 3,701.72 3,699.03 3,701.13 801.7K
13:25 3,701.14 3,701.53 3,695.97 3,697.00 3,075.9K
13:30 3,697.66 3,698.37 3,696.21 3,697.85 1,942.2K
13:35 3,698.44 3,700.08 3,697.90 3,699.97 770.4K
13:40 3,699.79 3,703.05 3,699.79 3,703.01 1,926.3K
13:45 3,702.72 3,707.94 3,701.57 3,707.09 641.0K
13:50 3,707.09 3,708.32 3,705.99 3,708.06 666.6K
13:55 3,707.72 3,708.71 3,705.82 3,707.97 1,021.2K
14:00 3,707.15 3,709.63 3,704.55 3,708.09 2,708.5K
14:05 3,708.03 3,710.23 3,707.27 3,708.79 1,265.0K
14:10 3,707.84 3,709.05 3,705.35 3,707.19 463.4K
14:15 3,706.80 3,709.52 3,706.75 3,709.50 784.9K
14:20 3,709.46 3,710.11 3,706.53 3,710.11 2,227.2K
14:25 3,710.25 3,715.33 3,709.08 3,715.25 8,601.5K
14:30 3,715.04 3,716.69 3,713.36 3,714.15 1,935.9K
14:35 3,714.16 3,715.40 3,710.83 3,711.33 798.0K
14:40 3,711.58 3,714.28 3,710.02 3,710.66 3,799.0K
14:45 3,710.53 3,713.40 3,710.14 3,712.82 833.9K
14:50 3,713.05 3,715.08 3,711.25 3,712.70 1,054.4K
14:55 3,712.75 3,714.97 3,710.63 3,712.35 540.9K
15:00 3,713.14 3,715.79 3,711.66 3,714.31 829.9K
15:05 3,714.26 3,717.22 3,712.68 3,714.50 1,122.6K
15:10 3,713.92 3,716.00 3,712.61 3,712.61 819.9K
15:15 3,712.44 3,714.76 3,710.88 3,713.45 1,810.8K
15:20 3,712.88 3,714.73 3,711.51 3,712.42 1,449.0K
15:25 3,713.54 3,715.24 3,712.00 3,713.75 1,908.3K
15:30 3,712.99 3,715.19 3,712.53 3,714.09 1,217.2K
15:35 3,713.20 3,715.02 3,711.96 3,714.65 856.8K
15:40 3,714.26 3,716.25 3,713.32 3,714.12 922.8K
15:45 3,714.53 3,716.95 3,713.47 3,715.93 982.6K
15:50 3,715.15 3,716.38 3,712.56 3,713.86 2,788.0K
15:55 3,713.69 3,714.88 3,709.08 3,711.20 2,562.0K
16:00 3,711.88 3,713.10 3,710.24 3,710.87 729.9K
16:05 3,710.84 3,713.63 3,710.26 3,712.01 1,007.3K
16:10 3,713.04 3,715.52 3,712.41 3,714.05 1,149.2K
16:15 3,714.46 3,721.40 3,713.46 3,720.71 2,379.5K
16:20 3,720.70 3,720.93 3,716.89 3,717.95 1,537.9K
16:25 3,717.96 3,720.88 3,717.33 3,720.18 1,936.5K
16:30 3,719.97 3,721.11 3,717.85 3,718.80 1,962.3K
16:35 3,719.24 3,722.27 3,717.42 3,719.16 1,986.6K
16:40 3,719.85 3,722.18 3,718.78 3,721.79 1,468.0K
16:45 3,721.72 3,721.72 3,717.71 3,718.07 2,695.0K
16:50 3,717.64 3,720.86 3,716.61 3,717.96 7,175.4K
16:55 3,717.64 3,720.16 3,715.34 3,719.65 41,732.6K
17:00 3,720.33 3,720.33 3,720.33 3,720.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据