新加坡海峡时报指数 (STI)

🏛️ 新加坡 →
4,411.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,631.56 3,637.92 3,620.55 3,628.76 23,777.7K
09:05 3,629.37 3,629.37 3,621.85 3,625.51 6,054.9K
09:10 3,624.45 3,629.39 3,619.45 3,629.15 5,313.4K
09:15 3,629.42 3,632.17 3,624.19 3,624.56 9,188.5K
09:20 3,624.52 3,630.59 3,623.04 3,628.80 7,162.2K
09:25 3,629.17 3,635.00 3,628.78 3,633.75 5,267.6K
09:30 3,634.42 3,640.07 3,633.91 3,639.11 7,373.7K
09:35 3,639.76 3,640.04 3,634.59 3,636.38 3,465.4K
09:40 3,636.38 3,636.40 3,630.46 3,631.81 2,227.4K
09:45 3,631.74 3,632.98 3,625.64 3,626.07 2,717.5K
09:50 3,625.71 3,626.33 3,622.05 3,625.74 3,916.2K
09:55 3,625.74 3,634.70 3,625.74 3,633.48 6,197.6K
10:00 3,634.33 3,636.43 3,630.28 3,631.45 7,634.9K
10:05 3,631.45 3,631.95 3,629.04 3,631.41 3,127.5K
10:10 3,631.57 3,631.65 3,629.26 3,630.59 3,667.0K
10:15 3,630.38 3,631.39 3,628.10 3,630.31 4,144.7K
10:20 3,630.31 3,630.99 3,627.82 3,628.31 3,568.5K
10:25 3,628.49 3,633.77 3,628.06 3,631.91 2,661.1K
10:30 3,631.85 3,633.21 3,630.32 3,632.23 2,956.9K
10:35 3,632.44 3,632.44 3,629.59 3,629.94 1,995.1K
10:40 3,630.34 3,632.99 3,629.73 3,631.92 1,434.0K
10:45 3,631.92 3,635.57 3,631.83 3,634.77 798.2K
10:50 3,635.15 3,637.19 3,633.25 3,636.32 732.0K
10:55 3,636.18 3,638.53 3,635.11 3,637.25 1,872.0K
11:00 3,637.48 3,638.34 3,633.12 3,635.25 2,823.3K
11:05 3,635.25 3,636.32 3,633.41 3,635.70 1,721.1K
11:10 3,635.91 3,636.57 3,634.88 3,635.71 806.1K
11:15 3,636.06 3,639.40 3,635.69 3,635.77 1,180.7K
11:20 3,636.31 3,638.05 3,635.29 3,637.01 813.8K
11:25 3,637.33 3,637.93 3,635.56 3,635.56 525.6K
11:30 3,635.74 3,636.31 3,632.56 3,635.93 1,951.8K
11:35 3,635.13 3,636.41 3,634.24 3,635.93 3,026.5K
11:40 3,635.02 3,637.89 3,633.89 3,636.92 1,155.3K
11:45 3,637.14 3,639.52 3,635.85 3,637.11 873.6K
11:50 3,636.92 3,638.35 3,636.10 3,636.92 2,784.9K
11:55 3,636.98 3,638.71 3,633.93 3,634.62 3,284.6K
12:00 3,634.83 3,634.87 3,634.81 3,634.81 3.2K
12:05 3,634.81 3,634.88 3,634.81 3,634.88 0.0K
12:10 3,634.84 3,634.87 3,634.81 3,634.83 0.0K
12:15 3,634.83 3,634.88 3,634.81 3,634.84 0.0K
12:20 3,634.84 3,634.88 3,634.80 3,634.81 0.0K
12:25 3,634.87 3,634.89 3,634.83 3,634.84 0.0K
12:30 3,634.84 3,634.89 3,634.81 3,634.84 0.0K
12:35 3,634.84 3,634.88 3,634.77 3,634.81 0.0K
12:40 3,634.81 3,634.87 3,634.77 3,634.79 0.0K
12:45 3,634.77 3,634.83 3,634.76 3,634.76 0.0K
12:50 3,634.77 3,634.81 3,634.75 3,634.76 0.0K
12:55 3,634.76 3,637.96 3,634.76 3,637.95 1,612.4K
13:00 3,636.55 3,639.52 3,635.03 3,638.76 7,677.8K
13:05 3,639.50 3,639.50 3,633.20 3,634.00 3,052.0K
13:10 3,633.99 3,635.95 3,632.00 3,633.20 918.0K
13:15 3,634.01 3,635.06 3,632.28 3,632.36 896.1K
13:20 3,632.57 3,634.44 3,630.08 3,632.34 1,214.7K
13:25 3,632.40 3,632.40 3,626.12 3,626.55 4,226.1K
13:30 3,626.42 3,627.20 3,623.25 3,623.28 2,771.7K
13:35 3,623.69 3,624.21 3,622.53 3,623.56 1,475.3K
13:40 3,623.56 3,626.58 3,623.03 3,623.03 1,218.7K
13:45 3,624.04 3,627.36 3,623.34 3,626.49 833.9K
13:50 3,626.08 3,627.82 3,624.28 3,626.42 2,258.2K
13:55 3,626.45 3,631.76 3,626.21 3,630.42 8,991.9K
14:00 3,630.43 3,632.14 3,628.82 3,630.41 3,034.6K
14:05 3,630.54 3,630.84 3,628.01 3,630.84 711.3K
14:10 3,631.01 3,633.44 3,630.83 3,631.13 1,212.9K
14:15 3,631.36 3,635.99 3,630.98 3,635.58 720.8K
14:20 3,635.42 3,636.04 3,633.44 3,633.78 722.6K
14:25 3,633.84 3,635.24 3,630.86 3,632.04 913.9K
14:30 3,632.26 3,634.66 3,630.99 3,632.99 624.3K
14:35 3,633.00 3,636.23 3,632.59 3,634.21 1,466.9K
14:40 3,635.02 3,636.32 3,633.10 3,634.30 2,257.2K
14:45 3,634.42 3,636.86 3,632.36 3,635.14 966.8K
14:50 3,635.30 3,638.21 3,634.87 3,637.60 2,296.2K
14:55 3,637.60 3,642.96 3,636.49 3,642.11 7,697.4K
15:00 3,643.34 3,647.71 3,643.09 3,647.68 3,264.9K
15:05 3,647.31 3,649.97 3,646.90 3,649.11 2,313.7K
15:10 3,649.06 3,651.56 3,648.15 3,650.26 1,840.5K
15:15 3,650.03 3,651.98 3,649.17 3,650.17 876.1K
15:20 3,649.77 3,652.80 3,649.33 3,651.97 1,111.5K
15:25 3,652.57 3,653.58 3,650.48 3,650.91 999.9K
15:30 3,651.09 3,652.27 3,649.08 3,650.43 1,356.7K
15:35 3,650.50 3,651.36 3,648.03 3,649.91 2,182.8K
15:40 3,649.77 3,650.29 3,648.18 3,649.26 1,273.7K
15:45 3,649.26 3,651.35 3,647.98 3,648.42 2,809.1K
15:50 3,648.38 3,649.24 3,642.34 3,642.43 2,329.3K
15:55 3,642.81 3,644.45 3,639.84 3,640.11 1,210.2K
16:00 3,639.63 3,641.56 3,638.14 3,639.18 2,632.5K
16:05 3,639.44 3,643.56 3,638.51 3,642.34 3,039.1K
16:10 3,642.54 3,643.97 3,641.35 3,641.99 980.3K
16:15 3,641.73 3,643.98 3,641.25 3,642.28 2,373.2K
16:20 3,641.81 3,644.72 3,641.24 3,642.51 2,027.1K
16:25 3,642.44 3,648.32 3,640.74 3,647.00 5,824.2K
16:30 3,646.89 3,648.69 3,644.27 3,647.29 1,770.4K
16:35 3,645.90 3,647.73 3,644.08 3,644.66 2,770.0K
16:40 3,645.17 3,649.03 3,644.33 3,647.93 4,552.6K
16:45 3,647.66 3,648.06 3,644.85 3,646.37 4,054.0K
16:50 3,644.83 3,648.00 3,644.32 3,646.46 2,855.9K
16:55 3,645.73 3,651.62 3,644.28 3,651.31 48,671.4K
17:00 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据