新加坡海峡时报指数 (STI)

🏛️ 新加坡 →
4,411.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,577.24 3,578.86 3,567.03 3,573.69 20,561.5K
09:05 3,572.92 3,576.66 3,569.14 3,574.96 3,546.4K
09:10 3,575.25 3,577.90 3,574.17 3,576.85 1,908.8K
09:15 3,578.43 3,579.91 3,576.12 3,578.83 4,239.2K
09:20 3,578.39 3,580.73 3,576.68 3,578.42 3,702.0K
09:25 3,578.54 3,579.17 3,573.33 3,579.17 4,440.8K
09:30 3,578.96 3,582.09 3,577.25 3,578.51 2,268.8K
09:35 3,578.25 3,585.78 3,576.81 3,584.43 2,621.7K
09:40 3,584.31 3,587.03 3,582.96 3,583.87 1,401.8K
09:45 3,583.51 3,587.54 3,582.59 3,586.89 6,696.4K
09:50 3,586.84 3,588.93 3,585.37 3,585.76 5,559.7K
09:55 3,585.72 3,589.30 3,585.72 3,588.20 4,840.8K
10:00 3,589.28 3,590.93 3,588.63 3,590.55 6,068.1K
10:05 3,590.51 3,595.71 3,589.74 3,593.48 2,130.6K
10:10 3,593.63 3,597.74 3,593.63 3,597.11 2,426.9K
10:15 3,597.26 3,601.06 3,596.54 3,600.67 6,338.8K
10:20 3,599.73 3,601.51 3,598.22 3,598.22 3,688.6K
10:25 3,598.33 3,601.97 3,595.54 3,601.70 2,357.0K
10:30 3,601.86 3,606.56 3,601.46 3,605.42 6,089.4K
10:35 3,604.75 3,606.17 3,602.95 3,603.73 6,761.3K
10:40 3,602.72 3,604.74 3,601.31 3,604.22 1,249.8K
10:45 3,604.37 3,604.90 3,600.79 3,602.09 1,275.7K
10:50 3,601.99 3,603.85 3,600.68 3,601.99 3,666.2K
10:55 3,601.99 3,603.42 3,600.07 3,600.40 1,639.7K
11:00 3,601.30 3,602.68 3,599.93 3,601.91 1,921.9K
11:05 3,601.16 3,603.98 3,599.30 3,599.53 1,748.1K
11:10 3,599.88 3,602.38 3,598.63 3,600.38 695.5K
11:15 3,599.80 3,603.85 3,598.94 3,599.47 7,415.4K
11:20 3,599.43 3,603.05 3,599.33 3,601.10 4,074.4K
11:25 3,600.73 3,605.79 3,599.96 3,605.10 1,285.0K
11:30 3,604.76 3,611.57 3,604.49 3,611.45 8,298.0K
11:35 3,611.00 3,612.07 3,609.31 3,610.57 3,300.0K
11:40 3,610.46 3,612.23 3,609.29 3,610.01 2,484.6K
11:45 3,610.04 3,612.52 3,610.02 3,611.67 1,465.6K
11:50 3,611.63 3,614.45 3,611.49 3,613.61 1,472.3K
11:55 3,613.90 3,615.04 3,611.59 3,613.76 4,794.3K
12:00 3,613.78 3,613.84 3,613.75 3,613.79 0.0K
12:05 3,613.79 3,613.84 3,613.79 3,613.82 0.0K
12:10 3,613.80 3,613.83 3,613.75 3,613.78 0.0K
12:15 3,613.78 3,613.82 3,613.74 3,613.75 0.0K
12:20 3,613.79 3,613.79 3,613.66 3,613.67 0.0K
12:25 3,613.62 3,613.70 3,613.60 3,613.66 0.0K
12:30 3,613.67 3,613.70 3,613.58 3,613.58 0.0K
12:35 3,613.58 3,613.66 3,613.56 3,613.58 0.0K
12:40 3,613.59 3,613.63 3,613.53 3,613.56 0.0K
12:45 3,613.56 3,613.62 3,613.51 3,613.53 0.0K
12:50 3,613.53 3,613.66 3,613.52 3,613.60 0.0K
12:55 3,613.60 3,613.71 3,610.05 3,610.07 2,762.0K
13:00 3,612.21 3,615.47 3,612.00 3,613.56 18,546.0K
13:05 3,613.46 3,617.06 3,612.94 3,613.69 6,610.8K
13:10 3,613.66 3,614.93 3,611.07 3,613.11 6,702.1K
13:15 3,612.42 3,613.03 3,611.38 3,611.64 2,925.2K
13:20 3,612.44 3,614.42 3,611.34 3,612.39 1,359.5K
13:25 3,612.52 3,613.90 3,608.93 3,609.21 2,326.3K
13:30 3,609.05 3,610.13 3,607.09 3,608.36 2,434.9K
13:35 3,608.87 3,611.55 3,607.69 3,609.75 1,519.0K
13:40 3,610.55 3,613.79 3,608.52 3,611.81 1,154.3K
13:45 3,611.35 3,613.33 3,608.34 3,613.33 1,372.6K
13:50 3,612.96 3,613.56 3,610.08 3,611.27 1,953.3K
13:55 3,611.24 3,612.82 3,609.83 3,612.00 6,226.7K
14:00 3,611.42 3,613.98 3,610.64 3,613.03 1,830.1K
14:05 3,613.12 3,613.87 3,611.83 3,612.74 1,242.5K
14:10 3,613.54 3,614.44 3,611.23 3,612.85 1,716.7K
14:15 3,612.40 3,616.02 3,611.39 3,615.73 1,195.8K
14:20 3,616.34 3,618.43 3,613.19 3,615.36 2,074.9K
14:25 3,615.44 3,615.92 3,613.81 3,614.98 1,056.9K
14:30 3,614.93 3,617.05 3,613.62 3,614.27 1,021.8K
14:35 3,614.17 3,618.39 3,614.17 3,617.77 1,305.6K
14:40 3,617.82 3,618.81 3,616.36 3,616.80 3,564.4K
14:45 3,616.91 3,618.90 3,616.07 3,617.59 1,303.8K
14:50 3,617.18 3,619.17 3,615.29 3,616.45 956.3K
14:55 3,615.63 3,618.82 3,614.35 3,615.22 1,349.4K
15:00 3,615.18 3,616.71 3,613.13 3,616.56 1,113.9K
15:05 3,617.34 3,617.46 3,614.40 3,615.23 1,294.2K
15:10 3,615.56 3,616.65 3,613.88 3,615.47 1,083.9K
15:15 3,615.78 3,616.66 3,613.92 3,614.91 1,073.1K
15:20 3,614.91 3,616.30 3,612.58 3,613.04 2,560.9K
15:25 3,613.58 3,615.59 3,612.84 3,614.75 1,963.8K
15:30 3,614.80 3,615.72 3,613.37 3,615.13 930.7K
15:35 3,615.03 3,616.78 3,614.37 3,615.48 3,076.0K
15:40 3,615.64 3,617.06 3,614.41 3,614.92 1,139.7K
15:45 3,614.22 3,615.84 3,614.06 3,615.59 2,063.6K
15:50 3,615.22 3,616.01 3,612.78 3,614.16 1,121.7K
15:55 3,614.25 3,615.38 3,612.74 3,613.66 1,662.7K
16:00 3,613.84 3,615.41 3,611.77 3,613.01 2,932.0K
16:05 3,613.15 3,614.84 3,612.43 3,613.10 3,561.3K
16:10 3,612.60 3,614.95 3,612.22 3,613.98 2,280.3K
16:15 3,613.99 3,616.65 3,613.39 3,615.64 1,646.8K
16:20 3,615.64 3,616.82 3,613.65 3,614.22 1,863.6K
16:25 3,614.22 3,619.20 3,614.12 3,619.20 5,853.5K
16:30 3,618.74 3,619.16 3,616.34 3,616.34 2,217.0K
16:35 3,616.66 3,618.15 3,614.90 3,614.90 2,283.5K
16:40 3,615.72 3,617.90 3,614.77 3,616.94 2,032.4K
16:45 3,616.64 3,619.15 3,616.45 3,617.59 2,086.4K
16:50 3,618.51 3,619.19 3,613.74 3,614.97 3,557.4K
16:55 3,614.76 3,622.15 3,612.75 3,621.66 54,332.0K
17:00 3,624.72 3,624.72 3,624.72 3,624.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据