新加坡海峡时报指数 (STI)

🏛️ 新加坡 →
4,411.95
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,997.56 4,005.14 3,992.76 3,999.02 28,694.5K
09:05 3,998.26 3,999.40 3,996.35 3,996.46 3,813.1K
09:10 3,996.12 3,996.80 3,989.32 3,990.39 4,330.7K
09:15 3,990.66 3,992.67 3,989.82 3,990.11 879.2K
09:20 3,990.14 3,990.73 3,987.51 3,988.58 1,415.0K
09:25 3,988.85 3,990.26 3,987.19 3,988.46 2,995.2K
09:30 3,988.58 3,988.58 3,982.96 3,984.02 2,557.3K
09:35 3,983.49 3,986.60 3,982.28 3,983.12 1,188.3K
09:40 3,983.49 3,983.49 3,980.04 3,981.65 1,370.5K
09:45 3,982.19 3,982.55 3,980.65 3,982.14 389.2K
09:50 3,981.86 3,983.03 3,978.68 3,978.69 2,095.4K
09:55 3,978.81 3,981.09 3,978.23 3,979.34 1,300.6K
10:00 3,979.79 3,983.95 3,979.48 3,982.94 1,258.3K
10:05 3,982.73 3,984.96 3,981.93 3,983.62 1,120.0K
10:10 3,983.69 3,984.83 3,982.01 3,982.61 1,371.8K
10:15 3,982.76 3,984.18 3,981.76 3,983.44 630.6K
10:20 3,983.44 3,987.26 3,981.54 3,986.92 1,475.8K
10:25 3,986.65 3,987.21 3,984.17 3,986.40 825.6K
10:30 3,986.90 3,988.17 3,984.47 3,987.21 556.3K
10:35 3,986.78 3,988.17 3,985.16 3,986.71 1,200.4K
10:40 3,986.56 3,988.21 3,985.33 3,987.56 1,010.2K
10:45 3,986.74 3,989.92 3,986.74 3,988.62 594.7K
10:50 3,989.20 3,990.00 3,986.27 3,987.99 741.2K
10:55 3,987.41 3,989.43 3,986.47 3,988.80 3,033.2K
11:00 3,989.38 3,989.78 3,986.24 3,988.00 1,164.9K
11:05 3,988.30 3,988.83 3,986.09 3,988.06 751.6K
11:10 3,988.09 3,988.25 3,985.94 3,986.74 638.9K
11:15 3,987.54 3,989.20 3,986.38 3,988.52 817.1K
11:20 3,987.99 3,989.63 3,986.00 3,987.92 680.4K
11:25 3,988.31 3,988.81 3,986.34 3,986.86 480.0K
11:30 3,987.15 3,988.53 3,985.61 3,988.41 1,171.1K
11:35 3,987.89 3,988.29 3,984.99 3,987.66 1,187.0K
11:40 3,987.87 3,988.41 3,986.04 3,986.04 842.0K
11:45 3,986.47 3,989.33 3,985.49 3,989.33 5,538.5K
11:50 3,989.69 3,989.94 3,986.83 3,988.85 2,453.0K
11:55 3,989.07 3,990.81 3,987.33 3,989.16 1,061.4K
12:00 3,989.13 3,989.18 3,989.13 3,989.14 2.6K
12:05 3,989.16 3,989.20 3,989.11 3,989.14 0.0K
12:10 3,989.17 3,989.20 3,989.14 3,989.16 0.0K
12:15 3,989.16 3,989.18 3,989.14 3,989.14 0.0K
12:20 3,989.16 3,989.23 3,989.14 3,989.17 0.0K
12:25 3,989.18 3,989.23 3,989.17 3,989.20 0.0K
12:30 3,989.18 3,989.23 3,989.17 3,989.17 0.0K
12:35 3,989.17 3,989.23 3,989.17 3,989.17 0.0K
12:40 3,989.18 3,989.23 3,989.16 3,989.18 0.0K
12:45 3,989.18 3,989.23 3,989.17 3,989.20 0.0K
12:50 3,989.20 3,989.26 3,989.17 3,989.17 0.0K
12:55 3,989.17 3,989.23 3,987.97 3,987.99 966.3K
13:00 3,988.73 3,991.44 3,987.85 3,988.48 7,941.0K
13:05 3,987.71 3,989.62 3,986.80 3,988.07 7,745.8K
13:10 3,987.24 3,988.18 3,981.37 3,981.60 8,689.9K
13:15 3,981.55 3,982.81 3,980.54 3,981.37 485.6K
13:20 3,981.22 3,982.51 3,977.57 3,978.02 1,536.9K
13:25 3,977.44 3,979.00 3,975.61 3,977.89 1,266.4K
13:30 3,977.61 3,978.15 3,976.16 3,977.10 1,692.6K
13:35 3,977.00 3,978.49 3,975.79 3,976.70 2,003.2K
13:40 3,976.95 3,977.60 3,975.21 3,975.56 6,252.8K
13:45 3,975.55 3,976.81 3,974.83 3,975.89 1,732.5K
13:50 3,976.42 3,977.48 3,975.21 3,975.23 481.3K
13:55 3,975.81 3,978.36 3,975.09 3,977.14 511.2K
14:00 3,976.67 3,976.67 3,973.47 3,973.76 620.0K
14:05 3,974.14 3,975.40 3,972.37 3,974.09 1,043.5K
14:10 3,974.67 3,977.52 3,973.91 3,977.09 461.1K
14:15 3,977.10 3,978.83 3,976.17 3,976.43 973.2K
14:20 3,976.78 3,978.41 3,976.03 3,976.32 556.4K
14:25 3,976.45 3,977.46 3,975.47 3,976.10 460.2K
14:30 3,976.76 3,978.16 3,975.41 3,976.75 622.3K
14:35 3,976.52 3,978.05 3,974.95 3,974.95 2,109.4K
14:40 3,974.97 3,977.63 3,974.50 3,975.39 557.7K
14:45 3,975.91 3,977.13 3,974.86 3,975.54 591.7K
14:50 3,975.53 3,976.54 3,973.82 3,975.74 3,591.7K
14:55 3,976.20 3,978.86 3,974.54 3,978.31 1,516.9K
15:00 3,978.17 3,979.07 3,975.44 3,979.07 1,389.3K
15:05 3,979.06 3,979.22 3,976.28 3,978.16 1,385.6K
15:10 3,977.98 3,979.56 3,976.73 3,978.66 611.3K
15:15 3,978.11 3,978.98 3,976.62 3,977.11 686.4K
15:20 3,976.55 3,979.08 3,975.78 3,977.16 921.8K
15:25 3,976.88 3,979.01 3,975.26 3,976.96 5,717.5K
15:30 3,976.56 3,977.81 3,975.22 3,976.19 692.2K
15:35 3,976.22 3,977.67 3,974.22 3,976.06 634.7K
15:40 3,975.97 3,976.76 3,973.35 3,975.07 572.5K
15:45 3,974.90 3,976.12 3,973.38 3,973.38 816.3K
15:50 3,973.55 3,974.95 3,971.64 3,974.22 4,175.5K
15:55 3,974.80 3,974.80 3,969.02 3,969.97 3,886.4K
16:00 3,969.80 3,974.11 3,969.80 3,973.45 5,678.6K
16:05 3,973.24 3,974.23 3,971.87 3,972.96 5,170.0K
16:10 3,972.94 3,974.98 3,971.41 3,973.29 2,545.0K
16:15 3,972.79 3,973.73 3,971.26 3,973.26 3,924.8K
16:20 3,973.36 3,975.12 3,971.32 3,972.96 1,526.7K
16:25 3,973.25 3,974.71 3,971.02 3,972.59 1,815.0K
16:30 3,973.93 3,975.21 3,972.47 3,973.86 983.2K
16:35 3,973.64 3,974.83 3,971.87 3,973.49 1,224.9K
16:40 3,972.53 3,974.48 3,972.10 3,972.49 1,718.7K
16:45 3,972.83 3,975.52 3,972.83 3,974.43 2,276.8K
16:50 3,974.35 3,976.14 3,972.63 3,974.05 5,038.0K
16:55 3,974.11 3,975.42 3,972.35 3,974.24 61,355.9K
17:00 3,972.43 3,972.43 3,972.43 3,972.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据