新加坡海峡时报指数 (STI)

🏛️ 新加坡 →
4,411.95
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,879.66 3,886.07 3,879.27 3,882.94 26,101.8K
09:05 3,882.92 3,883.98 3,880.52 3,881.45 6,786.3K
09:10 3,881.34 3,881.77 3,877.25 3,879.54 3,041.6K
09:15 3,879.70 3,882.03 3,878.32 3,881.12 1,908.2K
09:20 3,881.71 3,886.92 3,878.29 3,885.88 4,407.1K
09:25 3,885.75 3,887.87 3,884.23 3,886.82 3,319.1K
09:30 3,887.42 3,889.02 3,886.42 3,886.42 3,126.9K
09:35 3,886.67 3,888.03 3,885.64 3,887.14 3,120.7K
09:40 3,887.15 3,889.80 3,887.06 3,889.65 15,729.3K
09:45 3,889.59 3,892.09 3,887.47 3,891.96 4,814.2K
09:50 3,892.11 3,894.97 3,891.01 3,894.60 3,350.6K
09:55 3,894.18 3,895.36 3,892.39 3,893.27 1,692.0K
10:00 3,894.20 3,896.07 3,891.73 3,895.93 2,795.8K
10:05 3,895.69 3,896.21 3,893.95 3,895.73 1,647.1K
10:10 3,895.80 3,896.99 3,894.67 3,895.94 1,847.5K
10:15 3,895.94 3,897.04 3,893.41 3,895.58 2,440.5K
10:20 3,894.95 3,897.23 3,894.69 3,895.33 1,648.2K
10:25 3,895.53 3,898.61 3,895.53 3,897.36 1,291.0K
10:30 3,897.83 3,899.25 3,895.32 3,898.83 1,468.0K
10:35 3,898.83 3,900.41 3,897.45 3,899.99 1,417.2K
10:40 3,899.99 3,900.34 3,897.50 3,899.34 1,552.8K
10:45 3,899.57 3,900.70 3,898.10 3,900.24 3,983.5K
10:50 3,898.89 3,900.18 3,896.96 3,899.86 2,640.1K
10:55 3,899.80 3,903.27 3,898.20 3,901.14 3,322.2K
11:00 3,901.64 3,901.70 3,897.31 3,898.49 1,633.3K
11:05 3,898.21 3,899.75 3,896.75 3,897.49 1,711.9K
11:10 3,896.99 3,898.68 3,896.99 3,897.94 1,649.0K
11:15 3,898.20 3,900.35 3,896.74 3,899.76 2,797.7K
11:20 3,899.79 3,902.28 3,898.47 3,902.28 1,198.6K
11:25 3,902.31 3,902.38 3,900.68 3,901.38 898.0K
11:30 3,901.38 3,902.55 3,898.13 3,898.40 1,272.7K
11:35 3,898.42 3,898.83 3,895.73 3,896.19 1,600.7K
11:40 3,896.43 3,899.18 3,896.43 3,897.97 1,818.2K
11:45 3,898.66 3,898.88 3,897.02 3,898.39 1,019.5K
11:50 3,898.17 3,900.61 3,897.74 3,898.81 917.6K
11:55 3,899.02 3,900.77 3,897.89 3,898.85 984.5K
12:00 3,898.87 3,898.90 3,898.84 3,898.87 5.5K
12:05 3,898.87 3,898.91 3,898.85 3,898.87 0.0K
12:10 3,898.88 3,898.91 3,898.85 3,898.85 0.0K
12:15 3,898.85 3,898.93 3,898.85 3,898.87 0.0K
12:20 3,898.87 3,898.93 3,898.87 3,898.88 0.0K
12:25 3,898.88 3,898.94 3,898.87 3,898.93 0.0K
12:30 3,898.90 3,898.93 3,898.87 3,898.87 0.0K
12:35 3,898.88 3,898.91 3,898.85 3,898.85 0.0K
12:40 3,898.87 3,898.91 3,898.85 3,898.85 0.0K
12:45 3,898.85 3,898.90 3,898.84 3,898.90 0.0K
12:50 3,898.87 3,898.90 3,898.85 3,898.85 0.0K
12:55 3,898.87 3,900.02 3,898.85 3,899.98 2,377.2K
13:00 3,900.71 3,907.10 3,900.71 3,904.31 19,074.8K
13:05 3,903.25 3,905.91 3,902.60 3,904.73 12,058.9K
13:10 3,904.73 3,907.63 3,903.61 3,905.10 3,126.0K
13:15 3,905.10 3,905.93 3,900.25 3,900.82 1,018.8K
13:20 3,900.45 3,902.42 3,898.69 3,899.50 2,671.8K
13:25 3,899.50 3,899.50 3,894.04 3,894.04 2,126.8K
13:30 3,895.02 3,895.75 3,891.38 3,894.35 615.8K
13:35 3,894.26 3,895.55 3,892.10 3,893.89 631.9K
13:40 3,894.47 3,895.98 3,893.46 3,895.01 6,505.2K
13:45 3,895.19 3,895.50 3,892.66 3,892.86 740.3K
13:50 3,893.63 3,894.95 3,892.01 3,892.40 513.9K
13:55 3,892.19 3,894.33 3,891.94 3,891.94 515.7K
14:00 3,891.46 3,901.13 3,891.46 3,899.86 2,841.2K
14:05 3,899.83 3,901.00 3,897.03 3,897.37 1,152.9K
14:10 3,897.39 3,899.83 3,896.48 3,898.96 743.1K
14:15 3,898.97 3,901.65 3,897.98 3,898.59 1,195.5K
14:20 3,899.00 3,901.90 3,896.91 3,901.79 755.0K
14:25 3,901.61 3,902.90 3,899.98 3,902.31 1,307.9K
14:30 3,901.52 3,903.50 3,900.68 3,902.91 3,346.1K
14:35 3,902.88 3,904.41 3,899.44 3,902.17 935.1K
14:40 3,902.17 3,903.13 3,900.63 3,901.74 2,365.2K
14:45 3,901.73 3,903.37 3,901.28 3,903.00 1,071.0K
14:50 3,903.06 3,905.06 3,902.08 3,905.06 761.9K
14:55 3,904.88 3,905.85 3,903.65 3,903.67 972.8K
15:00 3,904.27 3,906.74 3,903.09 3,904.48 3,935.5K
15:05 3,904.69 3,906.81 3,903.08 3,906.48 1,807.8K
15:10 3,906.28 3,906.47 3,903.73 3,905.27 1,804.1K
15:15 3,905.26 3,905.89 3,902.08 3,903.17 1,415.4K
15:20 3,902.98 3,904.96 3,902.05 3,902.38 1,566.9K
15:25 3,902.74 3,906.93 3,901.98 3,906.61 1,922.1K
15:30 3,906.65 3,908.02 3,904.50 3,904.74 933.6K
15:35 3,904.25 3,905.95 3,902.71 3,904.36 2,705.8K
15:40 3,904.36 3,906.32 3,903.36 3,904.65 892.6K
15:45 3,904.83 3,906.39 3,904.12 3,906.16 2,863.7K
15:50 3,906.16 3,906.40 3,901.76 3,902.46 5,342.3K
15:55 3,901.89 3,905.87 3,901.68 3,904.73 3,392.1K
16:00 3,903.93 3,904.81 3,902.47 3,903.39 975.8K
16:05 3,903.16 3,904.03 3,895.85 3,896.00 7,411.6K
16:10 3,895.91 3,898.25 3,894.56 3,897.68 8,794.1K
16:15 3,897.55 3,898.64 3,896.58 3,896.99 5,636.7K
16:20 3,897.15 3,898.43 3,894.73 3,897.01 2,464.3K
16:25 3,897.08 3,897.24 3,890.40 3,892.55 4,515.3K
16:30 3,892.28 3,893.77 3,890.08 3,890.47 5,105.0K
16:35 3,890.13 3,891.94 3,888.13 3,889.03 3,592.0K
16:40 3,889.41 3,890.19 3,886.57 3,886.57 1,546.6K
16:45 3,886.92 3,889.23 3,886.12 3,886.87 2,284.0K
16:50 3,887.37 3,891.75 3,886.97 3,889.86 3,050.2K
16:55 3,889.43 3,894.27 3,887.98 3,890.96 40,917.4K
17:00 3,894.97 3,894.97 3,894.97 3,894.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据