新加坡海峡时报指数 (STI)

🏛️ 新加坡 →
4,411.95
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,900.78 3,901.15 3,893.98 3,896.34 48,516.6K
09:05 3,896.34 3,897.28 3,893.75 3,895.68 5,670.4K
09:10 3,895.72 3,900.16 3,895.34 3,899.76 5,880.1K
09:15 3,900.10 3,904.06 3,899.39 3,901.91 1,858.8K
09:20 3,901.95 3,903.20 3,899.54 3,900.93 6,974.7K
09:25 3,900.95 3,900.97 3,898.47 3,898.73 1,548.0K
09:30 3,898.76 3,899.37 3,897.36 3,898.77 2,972.1K
09:35 3,898.70 3,903.56 3,898.62 3,902.38 3,199.7K
09:40 3,902.27 3,902.27 3,899.38 3,899.47 1,456.6K
09:45 3,900.60 3,900.61 3,897.01 3,897.71 2,401.7K
09:50 3,897.81 3,900.07 3,896.69 3,900.05 2,793.8K
09:55 3,900.09 3,900.24 3,896.90 3,897.79 1,936.9K
10:00 3,897.79 3,899.80 3,896.82 3,897.17 3,972.7K
10:05 3,897.29 3,899.66 3,897.05 3,898.30 2,567.4K
10:10 3,898.44 3,900.28 3,898.24 3,898.73 1,546.7K
10:15 3,898.48 3,899.44 3,896.11 3,896.42 3,917.1K
10:20 3,896.51 3,897.50 3,894.54 3,896.08 3,413.6K
10:25 3,896.08 3,897.27 3,895.36 3,896.24 1,325.8K
10:30 3,896.31 3,898.16 3,895.92 3,897.17 17,457.8K
10:35 3,896.91 3,899.16 3,896.91 3,898.76 2,517.2K
10:40 3,898.21 3,898.50 3,895.54 3,895.54 1,218.7K
10:45 3,895.88 3,898.20 3,895.64 3,896.59 2,002.0K
10:50 3,895.79 3,897.52 3,894.45 3,896.75 1,314.7K
10:55 3,895.57 3,898.61 3,894.99 3,897.30 972.8K
11:00 3,898.48 3,898.48 3,893.41 3,894.02 1,090.5K
11:05 3,894.28 3,895.76 3,892.41 3,893.08 3,404.5K
11:10 3,892.60 3,893.98 3,891.80 3,892.01 1,453.5K
11:15 3,892.48 3,895.98 3,892.02 3,895.81 4,849.8K
11:20 3,895.32 3,896.00 3,892.73 3,894.43 2,143.9K
11:25 3,894.15 3,895.80 3,893.20 3,893.88 1,648.3K
11:30 3,893.89 3,896.78 3,893.63 3,896.11 960.9K
11:35 3,895.53 3,896.97 3,894.67 3,895.76 1,331.1K
11:40 3,895.78 3,897.62 3,894.96 3,896.35 1,121.3K
11:45 3,895.63 3,896.01 3,893.62 3,895.25 3,456.1K
11:50 3,895.08 3,896.03 3,893.05 3,893.24 3,135.4K
11:55 3,893.37 3,895.15 3,892.03 3,893.65 2,416.4K
12:00 3,893.65 3,893.75 3,893.63 3,893.71 2.3K
12:05 3,893.71 3,893.74 3,893.67 3,893.67 0.0K
12:10 3,893.67 3,893.72 3,893.65 3,893.65 0.0K
12:15 3,893.65 3,893.70 3,893.60 3,893.60 0.0K
12:20 3,893.60 3,893.64 3,893.56 3,893.57 0.0K
12:25 3,893.57 3,893.64 3,893.56 3,893.60 0.0K
12:30 3,893.58 3,893.65 3,893.58 3,893.60 0.0K
12:35 3,893.60 3,893.64 3,893.58 3,893.63 0.0K
12:40 3,893.58 3,893.64 3,893.57 3,893.60 0.0K
12:45 3,893.60 3,893.64 3,893.58 3,893.60 0.0K
12:50 3,893.60 3,893.64 3,893.57 3,893.61 0.0K
12:55 3,893.60 3,893.65 3,891.39 3,891.40 2,503.5K
13:00 3,892.28 3,894.94 3,891.89 3,894.11 5,206.2K
13:05 3,894.11 3,896.06 3,892.83 3,894.73 3,212.7K
13:10 3,895.32 3,896.66 3,894.53 3,895.77 1,724.5K
13:15 3,895.34 3,897.34 3,894.98 3,895.81 958.2K
13:20 3,895.91 3,897.98 3,895.83 3,897.32 1,472.5K
13:25 3,897.24 3,898.39 3,895.81 3,897.03 8,286.6K
13:30 3,897.54 3,897.54 3,895.63 3,896.33 883.7K
13:35 3,896.33 3,896.88 3,894.76 3,896.26 712.5K
13:40 3,896.03 3,896.20 3,894.29 3,895.88 856.5K
13:45 3,894.46 3,895.96 3,893.77 3,895.28 607.8K
13:50 3,895.06 3,897.58 3,893.89 3,896.16 516.5K
13:55 3,896.39 3,898.30 3,895.48 3,896.81 2,556.7K
14:00 3,897.24 3,898.04 3,895.83 3,895.83 950.6K
14:05 3,895.60 3,898.52 3,895.10 3,896.38 985.9K
14:10 3,896.84 3,897.88 3,895.37 3,897.01 1,059.4K
14:15 3,895.92 3,898.21 3,895.42 3,896.71 4,169.7K
14:20 3,896.03 3,898.28 3,896.03 3,897.34 3,679.6K
14:25 3,898.07 3,898.65 3,896.14 3,898.47 1,784.9K
14:30 3,898.42 3,899.67 3,897.31 3,898.43 1,427.0K
14:35 3,898.47 3,898.54 3,895.73 3,897.03 745.7K
14:40 3,897.62 3,898.47 3,896.20 3,897.46 732.4K
14:45 3,898.19 3,899.10 3,896.67 3,899.10 871.0K
14:50 3,898.62 3,899.46 3,897.63 3,898.54 945.4K
14:55 3,899.30 3,899.53 3,896.81 3,897.55 2,560.3K
15:00 3,897.96 3,899.85 3,896.43 3,899.34 2,487.6K
15:05 3,899.34 3,899.74 3,896.86 3,897.54 1,317.8K
15:10 3,897.54 3,899.28 3,896.40 3,897.80 908.0K
15:15 3,897.62 3,899.81 3,896.35 3,898.40 3,852.8K
15:20 3,898.64 3,898.99 3,896.41 3,897.90 1,744.3K
15:25 3,897.31 3,899.25 3,895.61 3,897.35 1,478.4K
15:30 3,897.23 3,898.75 3,895.46 3,896.79 917.5K
15:35 3,897.14 3,898.30 3,894.06 3,894.82 1,371.5K
15:40 3,894.22 3,896.70 3,893.97 3,894.60 1,007.2K
15:45 3,895.67 3,896.47 3,894.16 3,895.23 1,554.0K
15:50 3,894.19 3,896.98 3,893.73 3,896.95 3,492.6K
15:55 3,896.95 3,897.45 3,894.36 3,895.07 5,519.2K
16:00 3,895.65 3,896.91 3,894.32 3,895.90 3,946.4K
16:05 3,895.90 3,897.19 3,893.64 3,895.54 1,939.4K
16:10 3,895.96 3,896.57 3,894.69 3,896.07 786.3K
16:15 3,896.16 3,896.27 3,894.33 3,894.73 3,440.0K
16:20 3,894.90 3,896.73 3,893.83 3,896.12 2,114.8K
16:25 3,896.16 3,896.16 3,892.83 3,894.41 1,634.3K
16:30 3,894.08 3,896.34 3,893.02 3,895.68 2,892.4K
16:35 3,894.81 3,896.31 3,893.57 3,894.51 6,231.0K
16:40 3,894.76 3,896.39 3,893.34 3,894.76 2,618.3K
16:45 3,893.76 3,896.54 3,892.75 3,896.06 2,048.1K
16:50 3,896.54 3,896.88 3,892.97 3,893.29 4,716.4K
16:55 3,893.46 3,894.55 3,890.85 3,891.85 58,313.7K
17:00 3,890.76 3,890.76 3,890.76 3,890.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据