新加坡海峡时报指数 (STI)

🏛️ 新加坡 →
4,417.95
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,804.99 3,809.23 3,798.86 3,808.50 16,419.0K
09:05 3,808.35 3,811.00 3,806.70 3,810.04 4,608.5K
09:10 3,809.80 3,810.96 3,808.65 3,810.16 2,269.2K
09:15 3,809.80 3,811.53 3,808.63 3,809.06 2,155.0K
09:20 3,808.11 3,808.11 3,803.08 3,805.41 8,106.0K
09:25 3,804.07 3,806.26 3,802.37 3,804.27 2,481.2K
09:30 3,803.96 3,804.28 3,800.08 3,801.50 9,266.1K
09:35 3,801.45 3,804.77 3,800.37 3,803.06 1,311.5K
09:40 3,802.48 3,803.34 3,799.42 3,799.48 2,356.2K
09:45 3,799.58 3,801.91 3,799.11 3,801.36 6,879.2K
09:50 3,801.53 3,802.50 3,800.02 3,800.02 950.0K
09:55 3,799.62 3,801.60 3,799.62 3,801.46 1,181.4K
10:00 3,801.00 3,801.10 3,797.40 3,799.82 545.4K
10:05 3,799.82 3,800.14 3,796.91 3,797.03 1,146.4K
10:10 3,796.74 3,800.00 3,796.74 3,799.51 7,499.5K
10:15 3,799.45 3,801.98 3,799.32 3,799.85 998.0K
10:20 3,799.61 3,800.90 3,797.75 3,800.82 2,563.5K
10:25 3,800.82 3,800.82 3,798.03 3,798.31 1,155.6K
10:30 3,798.31 3,799.02 3,796.67 3,796.86 1,526.8K
10:35 3,796.89 3,798.72 3,796.58 3,797.25 1,000.6K
10:40 3,797.28 3,799.56 3,797.12 3,799.16 1,992.3K
10:45 3,798.36 3,799.98 3,797.30 3,798.17 1,691.8K
10:50 3,798.97 3,800.20 3,798.05 3,798.98 3,749.5K
10:55 3,798.97 3,800.67 3,796.92 3,800.06 714.5K
11:00 3,800.07 3,801.25 3,798.48 3,800.95 3,254.6K
11:05 3,800.73 3,800.73 3,798.40 3,799.67 1,082.9K
11:10 3,799.65 3,800.95 3,798.47 3,800.02 1,431.7K
11:15 3,799.88 3,800.52 3,796.46 3,797.34 1,551.2K
11:20 3,796.75 3,800.62 3,796.75 3,800.62 1,451.7K
11:25 3,800.54 3,801.62 3,798.58 3,800.04 3,012.5K
11:30 3,800.23 3,800.53 3,798.52 3,800.01 3,429.7K
11:35 3,799.70 3,799.93 3,797.60 3,798.00 1,722.5K
11:40 3,797.33 3,799.60 3,797.19 3,797.80 1,243.3K
11:45 3,797.00 3,799.88 3,796.73 3,798.78 2,874.4K
11:50 3,797.98 3,799.49 3,797.02 3,798.82 1,893.2K
11:55 3,797.61 3,799.34 3,795.82 3,797.20 5,566.8K
12:00 3,797.18 3,797.23 3,797.17 3,797.17 3.3K
12:05 3,797.20 3,797.20 3,797.16 3,797.16 0.0K
12:10 3,797.17 3,797.18 3,797.10 3,797.10 0.0K
12:15 3,797.13 3,797.16 3,797.07 3,797.13 0.0K
12:20 3,797.16 3,797.16 3,797.04 3,797.06 0.0K
12:25 3,797.06 3,797.11 3,797.06 3,797.09 0.0K
12:30 3,797.06 3,797.11 3,797.03 3,797.03 0.0K
12:35 3,797.03 3,797.10 3,797.03 3,797.06 0.0K
12:40 3,797.06 3,797.11 3,797.04 3,797.04 0.0K
12:45 3,797.09 3,797.09 3,796.99 3,797.03 0.0K
12:50 3,797.00 3,797.10 3,797.00 3,797.07 0.0K
12:55 3,797.06 3,797.25 3,797.04 3,797.20 1,600.4K
13:00 3,797.52 3,797.55 3,793.49 3,793.49 12,981.9K
13:05 3,793.53 3,796.89 3,792.99 3,795.29 9,317.5K
13:10 3,795.69 3,795.69 3,793.43 3,794.04 1,186.2K
13:15 3,794.02 3,795.17 3,793.74 3,794.82 711.7K
13:20 3,794.63 3,795.43 3,792.78 3,794.23 1,357.1K
13:25 3,794.04 3,794.93 3,792.46 3,793.90 2,594.0K
13:30 3,794.23 3,794.58 3,791.33 3,791.98 3,552.8K
13:35 3,791.98 3,793.46 3,791.28 3,792.81 470.1K
13:40 3,792.38 3,792.78 3,790.28 3,790.67 1,351.5K
13:45 3,790.89 3,791.78 3,789.87 3,790.61 421.7K
13:50 3,790.32 3,791.32 3,788.82 3,788.82 633.3K
13:55 3,788.93 3,790.10 3,787.67 3,788.05 898.1K
14:00 3,788.28 3,788.75 3,785.80 3,785.96 696.4K
14:05 3,786.15 3,787.92 3,785.79 3,787.46 373.8K
14:10 3,787.46 3,791.60 3,787.43 3,790.05 2,328.6K
14:15 3,790.08 3,791.43 3,789.42 3,790.75 999.9K
14:20 3,790.29 3,791.74 3,789.50 3,789.61 898.7K
14:25 3,788.56 3,791.48 3,788.56 3,791.12 1,109.8K
14:30 3,791.10 3,791.57 3,788.38 3,789.08 755.8K
14:35 3,789.07 3,791.18 3,788.51 3,791.01 899.9K
14:40 3,790.86 3,791.02 3,788.78 3,789.54 549.4K
14:45 3,789.56 3,790.99 3,788.09 3,788.11 1,779.3K
14:50 3,788.33 3,789.79 3,786.90 3,788.24 1,638.7K
14:55 3,788.26 3,790.22 3,787.41 3,788.67 847.3K
15:00 3,789.24 3,791.52 3,788.61 3,791.22 2,012.6K
15:05 3,790.97 3,792.24 3,789.58 3,791.59 1,801.0K
15:10 3,791.62 3,794.04 3,791.57 3,791.94 2,281.0K
15:15 3,793.16 3,794.30 3,790.86 3,794.07 4,793.5K
15:20 3,794.44 3,794.44 3,791.44 3,793.01 5,729.4K
15:25 3,793.27 3,795.42 3,792.31 3,794.51 1,411.7K
15:30 3,794.52 3,794.52 3,791.16 3,791.99 663.3K
15:35 3,792.32 3,793.27 3,790.87 3,792.02 775.3K
15:40 3,792.01 3,793.26 3,790.85 3,793.26 489.2K
15:45 3,792.20 3,792.73 3,789.95 3,791.98 884.7K
15:50 3,791.61 3,792.56 3,788.84 3,790.59 803.6K
15:55 3,790.54 3,791.67 3,788.32 3,789.98 848.5K
16:00 3,789.60 3,792.81 3,789.60 3,791.80 2,020.2K
16:05 3,791.07 3,795.23 3,791.04 3,792.90 2,294.9K
16:10 3,792.26 3,793.94 3,790.82 3,793.34 845.3K
16:15 3,793.67 3,796.57 3,790.98 3,796.19 3,301.9K
16:20 3,795.49 3,795.80 3,790.42 3,792.74 1,161.5K
16:25 3,791.55 3,793.81 3,790.91 3,791.47 1,116.0K
16:30 3,791.79 3,794.27 3,790.87 3,792.44 2,057.5K
16:35 3,792.85 3,794.29 3,790.80 3,792.89 3,468.3K
16:40 3,792.92 3,794.31 3,790.22 3,790.57 2,432.1K
16:45 3,790.54 3,792.41 3,789.65 3,791.47 1,822.9K
16:50 3,791.42 3,792.56 3,789.61 3,790.84 4,183.2K
16:55 3,790.98 3,792.40 3,786.95 3,786.95 48,392.7K
17:00 3,781.21 3,781.21 3,781.21 3,781.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据