Stewart Information Services Corp.

STC
🏛️ 美国 →
72.78
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.61 73.61 72.65 73.32 5.4K
09:32 72.91 72.91 72.91 72.91 1.6K
09:35 72.18 72.20 72.18 72.20 1.1K
09:37 72.20 72.20 72.20 72.20 0.2K
09:40 72.20 72.20 72.20 72.20 1.0K
09:41 72.20 72.20 72.20 72.20 0.6K
09:43 71.77 71.77 71.32 71.32 2.1K
09:46 71.67 71.67 71.67 71.67 0.5K
09:51 72.19 72.73 72.19 72.72 0.2K
09:53 72.69 72.69 72.19 72.19 0.6K
09:54 73.24 73.24 72.90 72.90 5.0K
09:56 73.73 73.74 73.73 73.74 0.7K
10:00 72.90 72.90 72.90 72.90 1.3K
10:01 72.89 72.89 72.89 72.89 0.1K
10:04 73.60 73.60 73.60 73.60 0.1K
10:05 73.56 73.56 73.56 73.56 0.2K
10:08 73.54 73.54 73.54 73.54 0.3K
10:12 73.17 73.17 73.17 73.17 0.1K
10:13 73.34 73.34 73.34 73.34 0.6K
10:14 73.67 73.67 73.67 73.67 1.1K
10:15 73.65 73.65 73.65 73.65 0.3K
10:17 73.38 73.38 73.38 73.38 0.2K
10:18 73.67 73.67 73.67 73.67 0.2K
10:21 73.67 73.67 73.67 73.67 0.3K
10:24 73.65 73.65 73.65 73.65 0.3K
10:28 73.65 73.65 73.65 73.65 0.1K
10:29 73.62 73.62 73.62 73.62 0.9K
10:32 73.68 73.68 73.68 73.68 1.1K
10:33 73.76 73.76 73.76 73.76 0.1K
10:35 73.77 73.79 73.77 73.79 0.5K
10:36 73.76 73.76 73.76 73.76 1.9K
10:38 73.81 73.81 73.81 73.81 0.4K
10:40 73.94 73.94 73.94 73.94 0.2K
10:41 74.12 74.12 74.12 74.12 0.3K
10:45 74.13 74.13 74.13 74.13 0.1K
10:47 74.15 74.15 74.15 74.15 0.9K
10:51 74.17 74.17 74.17 74.17 0.1K
10:53 74.18 74.18 74.18 74.18 0.2K
10:55 74.39 74.39 74.39 74.39 1.2K
11:01 74.53 74.53 74.53 74.53 0.3K
11:06 74.54 74.54 74.54 74.54 1.6K
11:09 74.86 74.86 74.86 74.86 0.2K
11:14 74.59 74.59 74.59 74.59 0.2K
11:20 74.86 74.86 74.86 74.86 0.7K
11:23 74.67 74.67 74.67 74.67 4.4K
11:38 74.46 74.46 74.36 74.36 9.1K
11:40 74.58 74.58 74.58 74.58 20.5K
11:45 74.57 74.57 74.57 74.57 0.1K
11:46 74.55 74.55 74.55 74.55 0.8K
11:59 74.61 74.61 74.61 74.61 0.6K
12:02 74.44 74.44 74.44 74.44 0.1K
12:04 74.56 74.56 74.56 74.56 0.2K
12:05 74.80 74.80 74.80 74.80 1.2K
12:06 74.74 74.74 74.74 74.74 0.3K
12:07 74.74 74.74 74.74 74.74 0.5K
12:10 74.74 74.74 74.74 74.74 0.2K
12:11 74.65 74.65 74.65 74.65 0.4K
12:14 74.64 74.64 74.62 74.62 0.9K
12:17 74.59 74.59 74.59 74.58 0.3K
12:22 74.60 74.60 74.60 74.60 0.1K
12:24 74.59 74.59 74.59 74.58 0.3K
12:29 74.78 74.78 74.78 74.78 1.6K
12:34 74.76 74.76 74.76 74.76 0.6K
12:44 74.75 74.75 74.75 74.75 0.3K
12:47 74.90 74.91 74.90 74.91 0.7K
12:57 74.90 74.90 74.90 74.90 0.7K
13:08 74.87 74.88 74.83 74.83 2.7K
13:15 74.88 74.88 74.88 74.88 0.3K
13:16 74.79 74.79 74.79 74.79 1.1K
13:19 74.83 74.83 74.83 74.83 0.1K
13:21 74.87 74.87 74.87 74.87 1.0K
13:27 74.95 74.95 74.95 74.95 0.3K
13:32 74.98 74.98 74.98 74.98 0.7K
13:37 74.88 74.88 74.88 74.88 0.6K
13:40 74.83 74.83 74.83 74.83 0.5K
13:42 74.85 74.85 74.85 74.85 0.7K
13:49 74.87 74.87 74.87 74.87 1.1K
13:54 74.72 74.72 74.72 74.72 0.2K
13:57 74.72 74.72 74.72 74.72 0.9K
14:13 74.79 74.79 74.79 74.79 1.1K
14:15 74.83 74.87 74.83 74.87 2.3K
14:25 74.89 74.89 74.89 74.89 0.4K
14:29 74.96 74.96 74.96 74.96 0.2K
14:30 75.00 75.00 75.00 75.00 0.9K
14:32 75.00 75.00 75.00 75.00 0.4K
14:35 74.91 74.93 74.91 74.93 2.0K
14:50 74.95 74.95 74.95 74.94 0.1K
14:51 74.97 74.97 74.97 74.97 2.0K
14:59 74.90 74.90 74.90 74.90 0.1K
15:00 74.92 74.92 74.92 74.92 0.9K
15:07 74.82 74.82 74.82 74.82 0.2K
15:08 74.80 74.80 74.80 74.80 1.2K
15:09 74.85 74.85 74.85 74.85 2.0K
15:11 74.77 74.78 74.77 74.78 3.2K
15:12 74.87 74.87 74.87 74.87 1.0K
15:13 74.92 74.94 74.92 74.94 1.8K
15:15 74.99 74.99 74.99 74.99 1.1K
15:18 75.04 75.04 75.04 75.04 0.3K
15:19 75.04 75.04 75.04 75.04 0.1K
15:20 74.96 74.96 74.96 74.96 0.4K
15:21 74.88 74.88 74.88 74.88 0.4K
15:23 74.88 74.88 74.88 74.88 0.3K
15:28 74.80 74.80 74.80 74.80 1.8K
15:29 74.84 74.84 74.84 74.83 0.2K
15:30 74.83 74.83 74.83 74.83 0.2K
15:31 74.84 74.87 74.84 74.87 1.1K
15:34 74.78 74.78 74.73 74.72 3.0K
15:35 74.72 74.72 74.70 74.69 1.6K
15:36 74.69 74.69 74.69 74.69 0.3K
15:38 74.68 74.68 74.68 74.68 0.1K
15:39 74.74 74.76 74.74 74.76 2.9K
15:42 74.78 74.79 74.78 74.79 1.5K
15:43 74.82 74.82 74.82 74.82 0.7K
15:44 74.89 74.89 74.89 74.89 0.5K
15:46 74.89 74.89 74.89 74.89 0.1K
15:47 74.95 74.95 74.95 74.94 1.1K
15:48 74.90 74.91 74.90 74.91 0.5K
15:49 74.97 74.98 74.97 74.98 1.5K
15:50 74.96 75.02 74.93 74.93 1.0K
15:51 74.92 74.92 74.92 74.92 0.6K
15:52 74.92 74.92 74.83 74.83 0.5K
15:53 74.95 74.95 74.93 74.93 1.3K
15:55 75.08 75.12 75.07 75.11 5.6K
15:56 75.15 75.15 75.09 75.08 1.0K
15:57 75.09 75.15 75.09 75.15 0.7K
15:58 75.15 75.15 75.06 75.12 4.7K
15:59 75.19 75.19 75.12 75.14 51.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据