Stewart Information Services Corp.

STC
🏛️ 美国 →
72.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.47 57.47 57.47 57.47 3.1K
09:32 58.09 58.09 58.09 58.09 0.2K
09:38 58.07 58.07 58.07 58.07 1.1K
09:47 58.06 58.06 58.06 58.06 0.3K
09:56 58.09 58.09 58.09 58.09 0.4K
09:58 58.16 58.16 58.16 58.16 0.6K
10:00 58.16 58.16 58.16 58.16 0.2K
10:01 58.16 58.16 58.16 58.16 1.1K
10:14 58.16 58.16 58.16 58.16 1.8K
10:24 58.12 58.12 58.12 58.12 0.3K
10:26 58.12 58.12 58.12 58.12 0.2K
10:32 58.06 58.06 58.06 58.06 0.1K
10:33 58.02 58.02 58.02 58.02 0.6K
10:35 58.22 58.22 58.22 58.22 0.2K
10:38 58.12 58.12 58.12 58.12 0.8K
10:45 58.17 58.17 58.17 58.17 1.1K
10:53 58.49 58.49 58.49 58.49 0.3K
10:56 58.32 58.32 58.32 58.32 0.7K
11:02 58.27 58.27 58.22 58.22 1.7K
11:04 58.22 58.22 58.22 58.22 0.3K
11:07 58.21 58.21 58.14 58.14 0.6K
11:11 58.19 58.19 58.19 58.19 0.2K
11:12 58.23 58.23 58.18 58.18 0.9K
11:13 58.13 58.18 58.12 58.18 1.4K
11:14 58.18 58.47 58.18 58.47 7.2K
11:15 58.52 58.52 58.52 58.52 0.4K
11:19 58.56 58.56 58.56 58.56 0.3K
11:20 58.61 58.61 58.61 58.61 0.3K
11:23 58.59 58.59 58.59 58.59 0.2K
11:25 58.59 58.59 58.59 58.59 0.3K
11:26 58.59 58.59 58.59 58.59 0.3K
11:28 58.60 58.60 58.60 58.60 1.1K
11:29 58.60 58.60 58.60 58.60 0.6K
11:30 58.66 58.66 58.66 58.66 0.7K
11:31 58.66 58.67 58.66 58.67 0.3K
11:32 58.78 58.78 58.78 58.78 0.3K
11:33 58.76 58.76 58.76 58.76 0.1K
11:34 58.68 58.68 58.68 58.68 0.5K
11:35 58.68 58.68 58.68 58.68 0.2K
11:36 58.68 58.68 58.68 58.68 0.1K
11:37 58.69 58.85 58.69 58.85 2.0K
11:38 59.04 59.04 59.04 59.04 0.3K
11:39 59.04 59.04 59.04 59.04 0.3K
11:40 59.00 59.00 59.00 59.00 0.2K
11:41 59.14 59.14 59.14 59.14 0.2K
11:45 59.03 59.14 59.03 59.14 0.2K
11:46 59.14 59.14 59.14 59.14 0.1K
11:48 59.03 59.03 58.97 58.97 1.0K
11:49 58.97 58.97 58.97 58.97 0.2K
11:50 58.97 58.97 58.97 58.97 0.1K
11:51 59.13 59.13 58.79 58.79 0.5K
11:54 59.13 59.13 59.13 59.13 0.5K
11:56 59.09 59.09 59.09 59.09 0.2K
11:58 59.11 59.11 59.11 59.11 0.4K
12:03 59.13 59.13 59.13 59.13 0.4K
12:04 59.13 59.13 58.99 58.99 0.5K
12:05 58.99 58.99 58.99 58.99 0.1K
12:06 58.99 59.00 58.99 59.00 1.4K
12:09 59.02 59.30 59.02 59.30 4.4K
12:10 59.21 59.23 59.21 59.23 1.0K
12:11 59.24 59.24 59.16 59.16 2.4K
12:12 58.95 58.95 58.95 58.95 2.4K
12:14 58.91 58.91 58.89 58.89 1.5K
12:17 58.89 58.89 58.89 58.89 4.2K
12:18 59.06 59.06 59.06 59.06 0.2K
12:19 58.99 58.99 58.99 58.99 3.6K
12:31 58.71 58.71 58.71 58.71 2.0K
12:34 58.76 58.76 58.76 58.76 0.2K
12:36 58.88 58.88 58.88 58.88 0.1K
12:37 58.74 58.82 58.74 58.82 0.3K
12:39 58.67 58.67 58.46 58.46 1.8K
12:40 58.63 58.63 58.63 58.63 2.0K
12:41 58.70 58.70 58.70 58.70 0.2K
12:42 58.63 58.63 58.63 58.63 0.3K
12:46 58.56 58.56 58.52 58.52 1.5K
12:49 58.44 58.44 58.44 58.44 1.1K
12:51 58.49 58.49 58.49 58.49 0.2K
12:52 58.49 58.49 58.49 58.49 0.4K
12:57 58.47 58.47 58.47 58.47 0.3K
12:58 58.47 58.47 58.47 58.47 0.1K
12:59 58.39 58.47 58.39 58.47 0.6K
13:02 58.44 58.44 58.37 58.37 0.9K
13:05 58.43 58.43 58.43 58.43 0.2K
13:08 58.43 58.43 58.43 58.43 0.5K
13:10 58.43 58.43 58.43 58.43 0.2K
13:11 58.43 58.43 58.43 58.43 0.4K
13:12 58.54 58.64 58.54 58.64 0.8K
13:14 58.64 58.64 58.64 58.64 0.2K
13:16 58.64 58.64 58.64 58.64 0.1K
13:17 58.64 58.64 58.64 58.64 0.1K
13:18 58.53 58.53 58.53 58.53 0.3K
13:21 58.66 58.66 58.66 58.66 0.2K
13:23 58.51 58.57 58.51 58.57 0.9K
13:24 58.54 58.54 58.50 58.50 0.6K
13:25 58.57 58.57 58.57 58.57 1.3K
13:27 58.52 58.52 58.52 58.52 0.6K
13:28 58.53 58.53 58.53 58.53 0.2K
13:30 58.53 58.53 58.53 58.53 0.2K
13:32 58.53 58.53 58.53 58.53 0.2K
13:37 58.55 58.55 58.55 58.55 0.1K
13:39 58.55 58.55 58.55 58.55 0.4K
13:44 58.54 58.54 58.54 58.54 0.4K
13:46 58.58 58.58 58.58 58.58 4.0K
13:47 58.58 58.58 58.58 58.58 0.1K
13:48 58.61 58.64 58.61 58.64 1.2K
13:50 58.68 58.68 58.68 58.68 0.2K
13:51 58.67 58.67 58.67 58.67 0.2K
13:53 58.66 58.66 58.59 58.59 1.0K
13:54 58.50 58.50 58.50 58.50 0.5K
13:57 58.57 58.57 58.57 58.57 0.1K
13:59 58.49 58.49 58.46 58.46 1.0K
14:04 58.53 58.65 58.53 58.65 0.4K
14:06 58.53 58.53 58.53 58.53 0.5K
14:09 58.53 58.53 58.53 58.53 2.4K
14:13 58.36 58.40 58.36 58.40 1.1K
14:19 58.35 58.35 58.35 58.35 0.4K
14:21 58.38 58.38 58.38 58.38 1.0K
14:22 58.38 58.38 58.38 58.38 0.4K
14:24 58.46 58.46 58.46 58.46 2.2K
14:25 58.51 58.51 58.51 58.51 0.3K
14:26 58.73 58.73 58.65 58.65 1.7K
14:28 58.56 58.56 58.56 58.56 0.2K
14:29 58.58 58.58 58.58 58.58 0.6K
14:33 58.58 58.58 58.58 58.58 0.9K
14:37 58.56 58.56 58.56 58.56 0.6K
14:43 58.65 58.65 58.65 58.65 1.0K
14:45 58.67 58.67 58.67 58.67 0.3K
14:48 58.68 58.70 58.68 58.70 0.9K
14:53 58.73 58.73 58.72 58.72 0.5K
14:54 58.76 58.76 58.72 58.72 0.3K
14:55 58.71 58.71 58.71 58.71 0.7K
14:56 58.70 58.73 58.70 58.73 0.5K
14:57 58.65 58.65 58.65 58.65 0.1K
14:58 58.65 58.65 58.65 58.65 0.1K
14:59 58.73 58.73 58.73 58.73 0.3K
15:01 58.73 58.73 58.73 58.73 0.5K
15:04 58.73 58.73 58.73 58.73 1.1K
15:05 58.64 58.64 58.64 58.64 1.1K
15:08 58.59 58.59 58.59 58.59 0.3K
15:09 58.69 58.69 58.69 58.69 1.9K
15:11 58.67 58.67 58.67 58.67 0.1K
15:12 58.70 58.70 58.70 58.70 0.7K
15:13 58.78 58.83 58.78 58.83 0.6K
15:14 58.72 58.72 58.72 58.72 0.8K
15:19 58.73 58.73 58.73 58.73 0.3K
15:20 58.74 58.74 58.74 58.74 2.2K
15:21 58.75 58.75 58.73 58.73 0.8K
15:23 58.76 58.81 58.76 58.81 1.6K
15:26 58.83 58.83 58.83 58.83 0.6K
15:29 58.75 58.75 58.75 58.75 0.8K
15:31 58.79 58.79 58.79 58.79 0.6K
15:32 58.77 58.77 58.77 58.77 1.3K
15:33 58.71 58.71 58.71 58.71 1.5K
15:37 58.72 58.72 58.72 58.72 0.8K
15:38 58.73 58.73 58.73 58.73 0.7K
15:41 58.73 58.73 58.73 58.73 0.4K
15:42 58.78 58.78 58.78 58.78 1.0K
15:43 58.74 58.74 58.68 58.68 1.5K
15:44 58.70 58.71 58.70 58.71 0.6K
15:45 58.64 58.70 58.64 58.70 1.3K
15:47 58.70 58.70 58.70 58.70 0.3K
15:48 58.74 58.74 58.74 58.74 0.9K
15:50 58.70 58.70 58.63 58.63 6.7K
15:53 58.51 58.52 58.51 58.52 2.0K
15:54 58.55 58.55 58.53 58.53 0.6K
15:55 58.51 58.53 58.47 58.53 3.2K
15:56 58.58 58.59 58.55 58.59 1.8K
15:57 58.56 58.72 58.56 58.72 5.0K
15:58 58.76 58.76 58.69 58.69 1.6K
15:59 58.73 58.79 58.73 58.78 63.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据