8.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 15.4K |
| 10:00 | 6.00 | 6.10 | 6.00 | 6.00 | 266.7K |
| 10:05 | 6.00 | 6.05 | 5.95 | 6.00 | 139.2K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 24.7K |
| 10:15 | 5.95 | 6.00 | 5.90 | 5.90 | 479.7K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.95 | 64.9K |
| 10:25 | 5.95 | 5.95 | 5.90 | 5.90 | 1.6K |
| 10:30 | 5.90 | 5.90 | 5.90 | 5.90 | 3.4K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 216.1K |
| 10:40 | 5.90 | 5.90 | 5.90 | 5.90 | 25.3K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 114.7K |
| 10:50 | 5.90 | 6.00 | 5.90 | 5.95 | 34.3K |
| 10:55 | 6.00 | 6.00 | 5.95 | 5.95 | 2.4K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 155.2K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 4.8K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 11:15 | 6.00 | 6.00 | 6.00 | 6.00 | 3.6K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 21.7K |
| 11:25 | 6.00 | 6.05 | 6.00 | 6.00 | 8.4K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 4.5K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 51.1K |
| 11:40 | 6.00 | 6.00 | 6.00 | 6.00 | 228.4K |
| 11:45 | 6.00 | 6.00 | 6.00 | 6.00 | 107.0K |
| 11:50 | 6.05 | 6.05 | 6.00 | 6.00 | 2.9K |
| 11:55 | 6.00 | 6.05 | 6.00 | 6.05 | 93.1K |
| 12:00 | 6.05 | 6.10 | 6.05 | 6.10 | 45.4K |
| 12:10 | 6.10 | 6.10 | 6.10 | 6.10 | 221.7K |
| 12:15 | 6.10 | 6.20 | 6.10 | 6.20 | 407.6K |
| 12:20 | 6.20 | 6.20 | 6.15 | 6.15 | 50.8K |
| 12:25 | 6.15 | 6.15 | 6.15 | 6.15 | 9.2K |
| 13:55 | 6.15 | 6.15 | 6.15 | 6.15 | 54.0K |
| 14:00 | 6.20 | 6.20 | 6.15 | 6.15 | 54.4K |
| 14:05 | 6.15 | 6.15 | 6.15 | 6.15 | 60.7K |
| 14:10 | 6.15 | 6.15 | 6.15 | 6.15 | 4.5K |
| 14:15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.8K |
| 14:20 | 6.20 | 6.20 | 6.20 | 6.20 | 141.6K |
| 14:25 | 6.20 | 6.20 | 6.20 | 6.20 | 7.6K |
| 14:30 | 6.20 | 6.25 | 6.20 | 6.20 | 5.2K |
| 14:35 | 6.20 | 6.20 | 6.20 | 6.20 | 6.1K |
| 14:40 | 6.25 | 6.30 | 6.25 | 6.30 | 496.7K |
| 14:45 | 6.25 | 6.25 | 6.25 | 6.25 | 1.0K |
| 14:50 | 6.25 | 6.35 | 6.25 | 6.30 | 994.8K |
| 14:55 | 6.30 | 6.35 | 6.30 | 6.35 | 186.8K |
| 15:00 | 6.35 | 6.35 | 6.35 | 6.35 | 221.0K |
| 15:05 | 6.40 | 6.40 | 6.35 | 6.35 | 32.2K |
| 15:10 | 6.35 | 6.35 | 6.35 | 6.35 | 16.0K |
| 15:15 | 6.30 | 6.35 | 6.30 | 6.35 | 38.7K |
| 15:20 | 6.35 | 6.35 | 6.30 | 6.30 | 5.1K |
| 15:25 | 6.30 | 6.30 | 6.30 | 6.30 | 0.3K |
| 15:30 | 6.30 | 6.30 | 6.30 | 6.30 | 3.0K |
| 15:35 | 6.30 | 6.35 | 6.30 | 6.30 | 5.0K |
| 15:40 | 6.30 | 6.30 | 6.30 | 6.30 | 1.7K |
| 15:45 | 6.30 | 6.30 | 6.30 | 6.30 | 2.4K |
| 15:50 | 6.30 | 6.35 | 6.30 | 6.30 | 195.1K |
| 15:55 | 6.25 | 6.25 | 6.25 | 6.25 | 18.9K |
| 16:00 | 6.30 | 6.30 | 6.25 | 6.25 | 9.5K |
| 16:05 | 6.25 | 6.25 | 6.25 | 6.25 | 30.8K |
| 16:10 | 6.25 | 6.25 | 6.25 | 6.25 | 76.1K |
| 16:15 | 6.25 | 6.25 | 6.25 | 6.25 | 32.4K |
| 16:20 | 6.25 | 6.25 | 6.20 | 6.25 | 59.0K |
| 16:25 | 6.25 | 6.30 | 6.25 | 6.25 | 18.3K |
| 16:35 | 6.25 | 6.25 | 6.25 | 6.25 | 150.1K |
| 17:45 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |